旺旺友聯產物保險股份有限公司
Union Insurance Co., Ltd.
- 成立日期
- 1963/2/19
- 上市日期
- 1992/5/5
- 董事長
- 洪吉雄
- 總經理
- 劉自明
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 22.4 億元
主要經營業務
火險、水險、汽車險、承保其他損失責任及再保險、代理其他公司、委託之保險業務、各種生產事業投資、依法辦理之事項
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 43.80 −0.60(−1.35%)
- 市值
- 97.9 億元
- 本益比
- 3.81 倍
- 股價淨值比
- 1.02 倍
- 殖利率
- 3.42%
承作汽車、財產、責任及傷害等保險的產險公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,916
- 投信近 60 日(張)
- +67
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +2,979
- 外資持股比率
- 3.70%
- 60 日來 +1.17 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 43.80 | −1.35% | −26 | 0 | +67 | −5 | 0 | −5 | +36 |
| 2026/10/16 | 44.40 | −1.88% | −57 | 0 | 0 | −22 | 0 | −22 | −79 |
| 2026/10/15 | 45.25 | +1.69% | +248 | 0 | 0 | −1 | 0 | −1 | +247 |
| 2026/10/14 | 44.50 | +4.46% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/10/13 | 42.60 | +3.90% | +332 | 0 | 0 | 0 | 0 | 0 | +332 |
| 2026/10/12 | 41.00 | +0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 40.80 | +0.74% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/7 | 40.50 | +2.14% | +266 | 0 | 0 | 0 | 0 | 0 | +266 |
| 2026/10/6 | 39.65 | −0.13% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/5 | 39.70 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/2 | 39.70 | +0.13% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/1 | 39.65 | −1.61% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/9/30 | 40.30 | +1.13% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/29 | 39.85 | −0.75% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/24 | 40.15 | −0.74% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/23 | 40.45 | +0.25% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/22 | 40.35 | −0.86% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 40.70 | +0.62% | +23 | 0 | 0 | +4 | 0 | +4 | +27 |
| 2026/9/18 | 40.45 | −1.22% | −261 | 0 | 0 | +4 | 0 | +4 | −257 |
| 2026/9/17 | 40.95 | +3.28% | +378 | 0 | 0 | +1 | 0 | +1 | +379 |
| 2026/9/16 | 39.65 | +1.41% | +197 | 0 | 0 | +3 | 0 | +3 | +200 |
| 2026/9/15 | 39.10 | −0.13% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/9/14 | 39.15 | −1.14% | −47 | 0 | 0 | +2 | 0 | +2 | −45 |
| 2026/9/11 | 39.60 | +1.41% | +264 | 0 | 0 | −8 | 0 | −8 | +256 |
| 2026/9/10 | 39.05 | +0.77% | +68 | 0 | 0 | +16 | 0 | +16 | +84 |
| 2026/9/9 | 38.75 | −1.02% | −69 | 0 | 0 | −24 | 0 | −24 | −93 |
| 2026/9/8 | 39.15 | +0.90% | +41 | 0 | 0 | −2 | 0 | −2 | +39 |
| 2026/9/7 | 38.80 | −3.00% | −320 | 0 | 0 | 0 | 0 | 0 | −320 |
| 2026/9/4 | 40.00 | +1.14% | +150 | 0 | 0 | +16 | 0 | +16 | +166 |
| 2026/9/3 | 39.55 | +1.67% | +293 | 0 | 0 | +31 | 0 | +31 | +324 |
| 2026/9/2 | 38.90 | +0.65% | +155 | 0 | 0 | +3 | 0 | +3 | +158 |
| 2026/9/1 | 38.65 | −1.02% | +95 | 0 | 0 | +1 | 0 | +1 | +96 |
| 2026/8/31 | 39.05 | +0.39% | +38 | 0 | 0 | +18 | 0 | +18 | +56 |
| 2026/8/28 | 38.90 | −0.64% | −169 | 0 | 0 | −12 | 0 | −12 | −181 |
| 2026/8/27 | 39.15 | +0.77% | +195 | 0 | 0 | +14 | 0 | +14 | +209 |
| 2026/8/26 | 38.85 | +3.46% | +131 | 0 | 0 | −2 | 0 | −2 | +129 |
| 2026/8/25 | 37.55 | +0.54% | +120 | 0 | 0 | −1 | 0 | −1 | +119 |
| 2026/8/24 | 37.35 | −1.45% | +73 | 0 | 0 | +2 | 0 | +2 | +75 |
| 2026/8/21 | 37.90 | +3.84% | +479 | 0 | 0 | −5 | 0 | −5 | +474 |
| 2026/8/20 | 36.50 | +6.73% | +365 | 0 | 0 | −4 | 0 | −4 | +361 |
| 2026/8/19 | 34.20 | +0.15% | +72 | 0 | 0 | −37 | 0 | −37 | +35 |
| 2026/8/18 | 34.15 | −0.44% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/17 | 34.30 | +1.63% | +86 | 0 | 0 | +1 | 0 | +1 | +87 |
| 2026/8/14 | 33.75 | +0.60% | +8 | 0 | 0 | +6 | 0 | +6 | +14 |
| 2026/8/13 | 33.55 | −1.61% | −168 | 0 | 0 | +2 | 0 | +2 | −166 |
| 2026/8/12 | 34.10 | +0.29% | +15 | 0 | 0 | −8 | 0 | −8 | +7 |
| 2026/8/11 | 34.00 | +0.59% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/10 | 33.80 | −0.59% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/8/7 | 34.00 | +0.74% | +23 | 0 | 0 | +36 | 0 | +36 | +59 |
| 2026/8/6 | 33.75 | +0.30% | −40 | 0 | 0 | +13 | 0 | +13 | −27 |
| 2026/8/5 | 33.65 | +0.15% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/4 | 33.60 | −0.44% | −50 | 0 | 0 | −21 | 0 | −21 | −71 |
| 2026/8/3 | 33.75 | 0.00% | +27 | 0 | 0 | −5 | 0 | −5 | +22 |
| 2026/7/31 | 33.75 | +2.27% | +161 | 0 | 0 | −33 | 0 | −33 | +128 |
| 2026/7/30 | 33.00 | −0.75% | +16 | 0 | 0 | +4 | 0 | +4 | +20 |
| 2026/7/29 | 33.25 | −0.45% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/7/28 | 33.40 | −0.89% | +26 | 0 | 0 | +11 | 0 | +11 | +37 |
| 2026/7/27 | 33.70 | 0.00% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/7/24 | 33.70 | +0.15% | −15 | 0 | 0 | −3 | 0 | −3 | −18 |
| 2026/7/23 | 33.65 | 0.00% | −74 | 0 | 0 | +1 | 0 | +1 | −73 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 13 | 1,064 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 89 | 18 | 1,071 | +71 | 0 | 3 | 5 | −3 | 2 |
| 2026/10/15 | 134 | 49 | 1,000 | +85 | 0 | 5 | 8 | −5 | 0 |
| 2026/10/14 | 35 | 57 | 915 | −22 | 8 | 0 | 13 | +8 | 0 |
| 2026/10/13 | 66 | 73 | 937 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 7 | 10 | 944 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 7 | 8 | 947 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 9 | 50 | 948 | −41 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 0 | 22 | 989 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 6 | 16 | 1,011 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 7 | 8 | 1,021 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 7 | 9 | 1,022 | −2 | 0 | 5 | 5 | −5 | 0 |
| 2026/9/30 | 3 | 12 | 1,024 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/29 | 6 | 43 | 1,033 | −37 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/24 | 1 | 33 | 1,070 | −32 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/23 | 38 | 20 | 1,102 | +18 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/22 | 6 | 21 | 1,084 | −15 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/21 | 27 | 19 | 1,099 | +8 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/18 | 19 | 19 | 1,091 | 0 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/17 | 105 | 58 | 1,091 | +47 | 5 | 0 | 10 | +5 | 0 |
| 2026/9/16 | 13 | 42 | 1,044 | −29 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 60 | 56 | 1,073 | +4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 21 | 5 | 1,069 | +16 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 5 | 45 | 1,053 | −40 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 1 | 20 | 1,093 | −19 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 19 | 10 | 1,112 | +9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 4 | 5 | 1,103 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 94 | 22 | 1,104 | +72 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 46 | 14 | 1,032 | +32 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/3 | 56 | 32 | 1,000 | +24 | 0 | 0 | 5 | 0 | 2 |
| 2026/9/2 | 3 | 12 | 976 | −9 | 0 | 0 | 5 | 0 | 1 |
| 2026/9/1 | 15 | 57 | 985 | −42 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 4 | 44 | 1,027 | −40 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/28 | 180 | 378 | 1,067 | −198 | 0 | 0 | 5 | 0 | 1 |
| 2026/8/27 | 289 | 361 | 1,265 | −72 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 165 | 15 | 1,337 | +150 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 94 | 3 | 1,187 | +91 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 220 | 52 | 1,096 | +168 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/21 | 377 | 122 | 928 | +255 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 104 | 34 | 673 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 23 | 87 | 603 | −64 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 51 | 8 | 667 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 104 | 42 | 625 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 14 | 18 | 563 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 50 | 20 | 567 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 35 | 537 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 4 | 20 | 569 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 8 | 585 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 11 | 591 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 601 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 601 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 598 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 599 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15 | 0 | 599 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 24 | 0 | 584 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 6 | 560 | −1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/28 | 5 | 0 | 561 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 556 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 554 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 16 | 2 | 556 | +14 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 566 | 0 | 132 |
| 2026/10/16 | 0 | 0 | 0 | 566 | 0 | 131 |
| 2026/10/15 | 0 | 0 | 0 | 566 | 0 | 130 |
| 2026/10/14 | 1 | 0 | 0 | 566 | +1 | 128 |
| 2026/10/13 | 0 | 0 | 0 | 565 | 0 | 144 |
| 2026/10/12 | 0 | 0 | 0 | 565 | 0 | 157 |
| 2026/10/8 | 0 | 0 | 0 | 565 | 0 | 165 |
| 2026/10/7 | 0 | 0 | 0 | 565 | 0 | 168 |
| 2026/10/6 | 0 | 0 | 0 | 565 | 0 | 172 |
| 2026/10/5 | 0 | 0 | 0 | 565 | 0 | 188 |
| 2026/10/2 | 2 | 0 | 0 | 565 | +2 | 203 |
| 2026/10/1 | 0 | 100 | 0 | 563 | −100 | 203 |
| 2026/9/30 | 0 | 0 | 0 | 663 | 0 | 203 |
| 2026/9/29 | 0 | 0 | 0 | 663 | 0 | 206 |
| 2026/9/24 | 1 | 0 | 0 | 663 | +1 | 205 |
| 2026/9/23 | 0 | 1 | 0 | 662 | −1 | 208 |
| 2026/9/22 | 0 | 0 | 0 | 663 | 0 | 207 |
| 2026/9/21 | 0 | 0 | 0 | 663 | 0 | 206 |
| 2026/9/18 | 0 | 0 | 0 | 663 | 0 | 207 |
| 2026/9/17 | 0 | 3 | 0 | 663 | −3 | 202 |
| 2026/9/16 | 0 | 1 | 0 | 666 | −1 | 193 |
| 2026/9/15 | 0 | 0 | 0 | 667 | 0 | 191 |
| 2026/9/14 | 1 | 0 | 0 | 667 | +1 | 189 |
| 2026/9/11 | 0 | 0 | 0 | 666 | 0 | 188 |
| 2026/9/10 | 3 | 0 | 0 | 666 | +3 | 186 |
| 2026/9/9 | 0 | 0 | 0 | 663 | 0 | 185 |
| 2026/9/8 | 3 | 0 | 0 | 663 | +3 | 184 |
| 2026/9/7 | 9 | 102 | 0 | 660 | −93 | 186 |
| 2026/9/4 | 0 | 4 | 0 | 753 | −4 | 180 |
| 2026/9/3 | 0 | 0 | 0 | 757 | 0 | 174 |
| 2026/9/2 | 0 | 101 | 0 | 757 | −101 | 168 |
| 2026/9/1 | 3 | 0 | 0 | 858 | +3 | 166 |
| 2026/8/31 | 1 | 0 | 0 | 855 | +1 | 165 |
| 2026/8/28 | 30 | 0 | 0 | 854 | +30 | 158 |
| 2026/8/27 | 5 | 2 | 0 | 824 | +3 | 136 |
| 2026/8/26 | 0 | 0 | 0 | 821 | 0 | 117 |
| 2026/8/25 | 0 | 1 | 0 | 821 | −1 | 108 |
| 2026/8/24 | 1 | 2 | 0 | 822 | −1 | 105 |
| 2026/8/21 | 1 | 0 | 0 | 823 | +1 | 101 |
| 2026/8/20 | 4 | 0 | 0 | 822 | +4 | 86 |
| 2026/8/19 | 0 | 0 | 0 | 818 | 0 | 70 |
| 2026/8/18 | 4 | 172 | 0 | 818 | −168 | 71 |
| 2026/8/17 | 5 | 7 | 0 | 986 | −2 | 74 |
| 2026/8/14 | 0 | 1 | 0 | 988 | −1 | 75 |
| 2026/8/13 | 0 | 123 | 0 | 989 | −123 | 74 |
| 2026/8/12 | 1 | 0 | 0 | 1,112 | +1 | 70 |
| 2026/8/11 | 2 | 0 | 0 | 1,111 | +2 | 71 |
| 2026/8/10 | 4 | 0 | 0 | 1,109 | +4 | 71 |
| 2026/8/7 | 0 | 0 | 0 | 1,105 | 0 | 72 |
| 2026/8/6 | 9 | 0 | 0 | 1,105 | +9 | 71 |
| 2026/8/5 | 22 | 0 | 0 | 1,096 | +22 | 72 |
| 2026/8/4 | 32 | 0 | 0 | 1,074 | +32 | 74 |
| 2026/8/3 | 19 | 0 | 0 | 1,042 | +19 | 76 |
| 2026/7/31 | 6 | 0 | 0 | 1,023 | +6 | 78 |
| 2026/7/30 | 8 | 0 | 0 | 1,017 | +8 | 80 |
| 2026/7/29 | 30 | 0 | 0 | 1,009 | +30 | 85 |
| 2026/7/28 | 13 | 0 | 0 | 979 | +13 | 101 |
| 2026/7/27 | 0 | 0 | 0 | 966 | 0 | 102 |
| 2026/7/24 | 16 | 0 | 0 | 966 | +16 | 106 |
| 2026/7/23 | 0 | 0 | 0 | 950 | 0 | 108 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,280 | −26 | 3.70% | 215,328 | 223,608 | 100.00% |
| 2026/10/16 | 8,306 | −57 | 3.71% | 215,302 | 223,608 | 100.00% |
| 2026/10/15 | 8,363 | +248 | 3.73% | 215,245 | 223,608 | 100.00% |
| 2026/10/14 | 8,115 | −116 | 3.62% | 215,493 | 223,608 | 100.00% |
| 2026/10/13 | 8,231 | +332 | 3.68% | 215,377 | 223,608 | 100.00% |
| 2026/10/12 | 7,899 | −10 | 3.53% | 215,709 | 223,608 | 100.00% |
| 2026/10/8 | 7,909 | −20 | 3.53% | 215,699 | 223,608 | 100.00% |
| 2026/10/7 | 7,929 | +266 | 3.54% | 215,679 | 223,608 | 100.00% |
| 2026/10/6 | 7,663 | −7 | 3.42% | 215,945 | 223,608 | 100.00% |
| 2026/10/5 | 7,670 | +17 | 3.42% | 215,938 | 223,608 | 100.00% |
| 2026/10/2 | 7,653 | −20 | 3.42% | 215,955 | 223,608 | 100.00% |
| 2026/10/1 | 7,673 | −231 | 3.43% | 215,935 | 223,608 | 100.00% |
| 2026/9/30 | 7,904 | −9 | 3.53% | 215,704 | 223,608 | 100.00% |
| 2026/9/29 | 7,912 | −60 | 3.53% | 215,696 | 223,608 | 100.00% |
| 2026/9/24 | 7,972 | −40 | 3.56% | 215,636 | 223,608 | 100.00% |
| 2026/9/23 | 8,012 | +85 | 3.58% | 215,596 | 223,608 | 100.00% |
| 2026/9/22 | 7,928 | −18 | 3.54% | 215,680 | 223,608 | 100.00% |
| 2026/9/21 | 7,945 | +23 | 3.55% | 215,663 | 223,608 | 100.00% |
| 2026/9/18 | 7,922 | −261 | 3.54% | 215,686 | 223,608 | 100.00% |
| 2026/9/17 | 8,183 | +375 | 3.65% | 215,425 | 223,608 | 100.00% |
| 2026/9/16 | 7,809 | +196 | 3.49% | 215,799 | 223,608 | 100.00% |
| 2026/9/15 | 7,613 | +86 | 3.40% | 215,995 | 223,608 | 100.00% |
| 2026/9/14 | 7,527 | −46 | 3.36% | 216,081 | 223,608 | 100.00% |
| 2026/9/11 | 7,573 | +264 | 3.38% | 216,035 | 223,608 | 100.00% |
| 2026/9/10 | 7,308 | +71 | 3.26% | 216,300 | 223,608 | 100.00% |
| 2026/9/9 | 7,237 | −69 | 3.23% | 216,371 | 223,608 | 100.00% |
| 2026/9/8 | 7,306 | +44 | 3.26% | 216,302 | 223,608 | 100.00% |
| 2026/9/7 | 7,262 | −413 | 3.24% | 216,346 | 223,608 | 100.00% |
| 2026/9/4 | 7,675 | +67 | 3.43% | 215,933 | 223,608 | 100.00% |
| 2026/9/3 | 7,607 | +293 | 3.40% | 216,001 | 223,608 | 100.00% |
| 2026/9/2 | 7,314 | +56 | 3.27% | 216,294 | 223,608 | 100.00% |
| 2026/9/1 | 7,258 | +98 | 3.24% | 216,350 | 223,608 | 100.00% |
| 2026/8/31 | 7,160 | +39 | 3.20% | 216,448 | 223,608 | 100.00% |
| 2026/8/28 | 7,121 | −60 | 3.18% | 216,487 | 223,608 | 100.00% |
| 2026/8/27 | 7,181 | +193 | 3.21% | 216,427 | 223,608 | 100.00% |
| 2026/8/26 | 6,988 | +131 | 3.12% | 216,620 | 223,608 | 100.00% |
| 2026/8/25 | 6,857 | +119 | 3.06% | 216,751 | 223,608 | 100.00% |
| 2026/8/24 | 6,738 | +72 | 3.01% | 216,870 | 223,608 | 100.00% |
| 2026/8/21 | 6,666 | +480 | 2.98% | 216,942 | 223,608 | 100.00% |
| 2026/8/20 | 6,186 | +369 | 2.76% | 217,422 | 223,608 | 100.00% |
| 2026/8/19 | 5,817 | +72 | 2.60% | 217,791 | 223,608 | 100.00% |
| 2026/8/18 | 5,745 | −143 | 2.56% | 217,863 | 223,608 | 100.00% |
| 2026/8/17 | 5,888 | +84 | 2.63% | 217,720 | 223,608 | 100.00% |
| 2026/8/14 | 5,804 | +8 | 2.59% | 217,804 | 223,608 | 100.00% |
| 2026/8/13 | 5,796 | −291 | 2.59% | 217,812 | 223,608 | 100.00% |
| 2026/8/12 | 6,087 | +16 | 2.72% | 217,521 | 223,608 | 100.00% |
| 2026/8/11 | 6,071 | −30 | 2.71% | 217,537 | 223,608 | 100.00% |
| 2026/8/10 | 6,101 | +104 | 2.72% | 217,507 | 223,608 | 100.00% |
| 2026/8/7 | 5,997 | +23 | 2.68% | 217,611 | 223,608 | 100.00% |
| 2026/8/6 | 5,974 | −31 | 2.67% | 217,634 | 223,608 | 100.00% |
| 2026/8/5 | 6,005 | +26 | 2.68% | 217,603 | 223,608 | 100.00% |
| 2026/8/4 | 5,979 | −21 | 2.67% | 217,629 | 223,608 | 100.00% |
| 2026/8/3 | 6,000 | +46 | 2.68% | 217,608 | 223,608 | 100.00% |
| 2026/7/31 | 5,954 | +167 | 2.66% | 217,654 | 223,608 | 100.00% |
| 2026/7/30 | 5,787 | +24 | 2.58% | 217,821 | 223,608 | 100.00% |
| 2026/7/29 | 5,763 | +4 | 2.57% | 217,845 | 223,608 | 100.00% |
| 2026/7/28 | 5,759 | +39 | 2.57% | 217,849 | 223,608 | 100.00% |
| 2026/7/27 | 5,720 | +41 | 2.55% | 217,888 | 223,608 | 100.00% |
| 2026/7/24 | 5,679 | +1 | 2.53% | 217,929 | 223,608 | 100.00% |
| 2026/7/23 | 5,678 | −74 | 2.53% | 217,930 | 223,608 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。