中華票券金融股份有限公司
China Bills Finance Corporation
- 成立日期
- 1978/12/1
- 上市日期
- 1994/10/26
- 董事長
- 張政權
- 總經理
- 魏政祥
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 134.3 億元
主要經營業務
H102011票券金融業、H301011證券商(不含營業廳)
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 16.70 −0.25(−1.47%)
- 市值
- 224.3 億元
- 本益比
- 9.88 倍
- 股價淨值比
- 0.80 倍
- 殖利率
- 5.39%
承作票券、債券與授信等金融業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,788
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +269
- 三大法人近 60 日(張)
- +12,057
- 外資持股比率
- 10.85%
- 60 日來 +0.92 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.70 | −1.47% | −3,824 | 0 | 0 | −14 | 0 | −14 | −3,838 |
| 2026/10/16 | 16.95 | +0.89% | +3,521 | 0 | 0 | −63 | 0 | −63 | +3,458 |
| 2026/10/15 | 16.80 | +0.60% | +1,796 | 0 | 0 | −38 | 0 | −38 | +1,758 |
| 2026/10/14 | 16.70 | 0.00% | −593 | 0 | 0 | −83 | 0 | −83 | −676 |
| 2026/10/13 | 16.70 | +0.30% | +311 | 0 | 0 | −12 | 0 | −12 | +299 |
| 2026/10/12 | 16.65 | −1.19% | −1,925 | 0 | 0 | 0 | 0 | 0 | −1,925 |
| 2026/10/8 | 16.85 | 0.00% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/7 | 16.85 | +1.20% | +240 | 0 | 0 | 0 | 0 | 0 | +240 |
| 2026/10/6 | 16.65 | +0.30% | +168 | 0 | 0 | +20 | 0 | +20 | +188 |
| 2026/10/5 | 16.60 | −0.60% | −671 | 0 | 0 | 0 | 0 | 0 | −671 |
| 2026/10/2 | 16.70 | −0.30% | +562 | 0 | 0 | −1 | 0 | −1 | +561 |
| 2026/10/1 | 16.75 | −0.59% | −960 | 0 | 0 | +26 | 0 | +26 | −934 |
| 2026/9/30 | 16.85 | 0.00% | −72 | 0 | 0 | +28 | 0 | +28 | −44 |
| 2026/9/29 | 16.85 | −0.88% | −96 | 0 | 0 | +52 | 0 | +52 | −44 |
| 2026/9/24 | 17.00 | −1.45% | −472 | 0 | 0 | +71 | 0 | +71 | −401 |
| 2026/9/23 | 17.25 | −0.29% | +1,068 | 0 | 0 | +20 | 0 | +20 | +1,088 |
| 2026/9/22 | 17.30 | −1.14% | +6 | 0 | 0 | +20 | 0 | +20 | +26 |
| 2026/9/21 | 17.50 | +0.29% | +1,873 | 0 | 0 | +25 | 0 | +25 | +1,898 |
| 2026/9/18 | 17.45 | 0.00% | +691 | 0 | 0 | +146 | 0 | +146 | +837 |
| 2026/9/17 | 17.45 | +0.87% | +2,940 | 0 | 0 | +7 | 0 | +7 | +2,947 |
| 2026/9/16 | 17.30 | −0.29% | +900 | 0 | 0 | +1 | 0 | +1 | +901 |
| 2026/9/15 | 17.35 | −0.29% | +1,383 | 0 | 0 | +18 | 0 | +18 | +1,401 |
| 2026/9/14 | 17.40 | 0.00% | +1,259 | 0 | 0 | +53 | 0 | +53 | +1,312 |
| 2026/9/11 | 17.40 | +2.05% | +4,156 | 0 | 0 | +82 | 0 | +82 | +4,238 |
| 2026/9/10 | 17.05 | +0.59% | +1,648 | 0 | 0 | +3 | 0 | +3 | +1,651 |
| 2026/9/9 | 16.95 | −0.29% | +668 | 0 | 0 | −26 | 0 | −26 | +642 |
| 2026/9/8 | 17.00 | +0.89% | +1,613 | 0 | 0 | −139 | 0 | −139 | +1,474 |
| 2026/9/7 | 16.85 | −1.46% | −355 | 0 | 0 | +75 | 0 | +75 | −280 |
| 2026/9/4 | 17.10 | +0.29% | −72 | 0 | 0 | +39 | 0 | +39 | −33 |
| 2026/9/3 | 17.05 | +1.79% | +3,431 | 0 | 0 | +131 | 0 | +131 | +3,562 |
| 2026/9/2 | 16.75 | +1.21% | +1,573 | 0 | 0 | 0 | 0 | 0 | +1,573 |
| 2026/9/1 | 16.55 | +0.30% | −571 | 0 | 0 | +3 | 0 | +3 | −568 |
| 2026/8/31 | 16.50 | −0.90% | −1,743 | 0 | 0 | −21 | 0 | −21 | −1,764 |
| 2026/8/28 | 16.65 | +0.30% | −181 | 0 | 0 | −16 | 0 | −16 | −197 |
| 2026/8/27 | 16.60 | −0.60% | +1,069 | 0 | 0 | −81 | 0 | −81 | +988 |
| 2026/8/26 | 16.70 | +2.14% | +1,875 | 0 | 0 | −85 | 0 | −85 | +1,790 |
| 2026/8/25 | 16.35 | −0.61% | +58 | 0 | 0 | +2 | 0 | +2 | +60 |
| 2026/8/24 | 16.45 | +0.30% | +352 | 0 | 0 | 0 | 0 | 0 | +352 |
| 2026/8/21 | 16.40 | +0.61% | +566 | 0 | 0 | +18 | 0 | +18 | +584 |
| 2026/8/20 | 16.30 | +0.31% | +738 | 0 | 0 | 0 | 0 | 0 | +738 |
| 2026/8/19 | 16.25 | 0.00% | +305 | 0 | 0 | 0 | 0 | 0 | +305 |
| 2026/8/18 | 16.25 | 0.00% | +825 | 0 | 0 | 0 | 0 | 0 | +825 |
| 2026/8/17 | 16.25 | −0.61% | −1,169 | 0 | 0 | +9 | 0 | +9 | −1,160 |
| 2026/8/14 | 16.35 | +0.62% | −1,228 | 0 | 0 | +52 | 0 | +52 | −1,176 |
| 2026/8/13 | 16.25 | +0.31% | −2,053 | 0 | 0 | +11 | 0 | +11 | −2,042 |
| 2026/8/12 | 16.20 | 0.00% | −1,703 | 0 | 0 | 0 | 0 | 0 | −1,703 |
| 2026/8/11 | 16.20 | −0.92% | −2,706 | 0 | 0 | −2 | 0 | −2 | −2,708 |
| 2026/8/10 | 16.35 | 0.00% | −1,256 | 0 | 0 | +8 | 0 | +8 | −1,248 |
| 2026/8/7 | 16.35 | +0.31% | +203 | 0 | 0 | +178 | 0 | +178 | +381 |
| 2026/8/6 | 16.30 | 0.00% | −169 | 0 | 0 | +24 | 0 | +24 | −145 |
| 2026/8/5 | 16.30 | 0.00% | −374 | 0 | 0 | 0 | 0 | 0 | −374 |
| 2026/8/4 | 16.30 | −1.21% | −3,655 | 0 | 0 | −83 | 0 | −83 | −3,739 |
| 2026/8/3 | 16.50 | −1.49% | −1,484 | 0 | 0 | −125 | 0 | −125 | −1,609 |
| 2026/7/31 | 16.75 | +0.60% | +1,540 | 0 | 0 | −177 | 0 | −177 | +1,363 |
| 2026/7/30 | 16.65 | +0.30% | +1,166 | 0 | 0 | −28 | 0 | −28 | +1,138 |
| 2026/7/29 | 16.60 | +0.61% | −490 | 0 | 0 | +17 | 0 | +17 | −473 |
| 2026/7/28 | 16.50 | −0.30% | +544 | 0 | 0 | +103 | 0 | +103 | +647 |
| 2026/7/27 | 16.55 | 0.00% | +630 | 0 | 0 | +21 | 0 | +21 | +651 |
| 2026/7/24 | 16.55 | +0.61% | +176 | 0 | 0 | −3 | 0 | −3 | +173 |
| 2026/7/23 | 16.45 | −0.60% | −273 | 0 | 0 | +3 | 0 | +3 | −270 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 86 | 315 | −81 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/16 | 31 | 1,235 | 396 | −1,204 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 10 | 41 | 1,600 | −31 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 244 | 19 | 1,631 | +224 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 101 | 25 | 1,407 | +76 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 48 | 10 | 1,331 | +38 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/8 | 261 | 15 | 1,293 | +246 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 92 | 0 | 1,047 | +92 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 340 | 4 | 955 | +336 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 71 | 0 | 619 | +71 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 47 | 2 | 548 | +45 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 127 | 12 | 503 | +110 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 72 | 2 | 393 | +70 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 2 | 12 | 323 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 10 | 17 | 333 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 40 | 340 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 2 | 64 | 380 | −62 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 4 | 442 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 6 | 40 | 446 | −34 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/17 | 22 | 0 | 480 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 7 | 0 | 458 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 11 | 162 | 451 | −151 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 253 | 2 | 602 | +251 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 24 | 38 | 351 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 17 | 0 | 365 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 5 | 348 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 4 | 2 | 351 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 4 | 50 | 349 | −46 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 2 | 395 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 59 | 134 | 397 | −75 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 472 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 472 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 472 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 1 | 5 | 470 | −4 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/27 | 1 | 4 | 474 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 13 | 47 | 477 | −34 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 21 | 0 | 511 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 5 | 0 | 490 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 485 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 488 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 488 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 12 | 22 | 488 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 498 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 7 | 17 | 496 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 4 | 10 | 506 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 512 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 18 | 0 | 512 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 494 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 504 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 4 | 505 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 23 | 3 | 509 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 2 | 35 | 489 | −33 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/3 | 0 | 56 | 522 | −56 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/31 | 5 | 66 | 578 | −61 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 28 | 87 | 639 | −59 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 56 | 36 | 698 | +20 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/28 | 50 | 32 | 678 | +18 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/27 | 4 | 24 | 660 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 680 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 680 | 0 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 0 | 0 | 2,643 | +28 | 928 |
| 2026/10/16 | 0 | 0 | 0 | 2,615 | 0 | 901 |
| 2026/10/15 | 0 | 21 | 0 | 2,615 | −21 | 871 |
| 2026/10/14 | 38 | 0 | 0 | 2,636 | +38 | 859 |
| 2026/10/13 | 4 | 366 | 0 | 2,598 | −362 | 852 |
| 2026/10/12 | 57 | 0 | 0 | 2,960 | +57 | 859 |
| 2026/10/8 | 118 | 0 | 0 | 2,903 | +118 | 873 |
| 2026/10/7 | 0 | 3 | 0 | 2,785 | −3 | 878 |
| 2026/10/6 | 3 | 236 | 0 | 2,788 | −233 | 882 |
| 2026/10/5 | 0 | 95 | 0 | 3,021 | −95 | 873 |
| 2026/10/2 | 0 | 0 | 0 | 3,116 | 0 | 862 |
| 2026/10/1 | 0 | 0 | 0 | 3,116 | 0 | 846 |
| 2026/9/30 | 237 | 0 | 0 | 3,116 | +237 | 841 |
| 2026/9/29 | 3 | 578 | 0 | 2,879 | −575 | 847 |
| 2026/9/24 | 0 | 3 | 0 | 3,454 | −3 | 844 |
| 2026/9/23 | 4 | 3 | 0 | 3,457 | +1 | 839 |
| 2026/9/22 | 14 | 0 | 0 | 3,456 | +14 | 841 |
| 2026/9/21 | 2 | 50 | 0 | 3,442 | −48 | 852 |
| 2026/9/18 | 13 | 4 | 0 | 3,490 | +9 | 842 |
| 2026/9/17 | 21 | 0 | 0 | 3,481 | +21 | 819 |
| 2026/9/16 | 2 | 172 | 0 | 3,460 | −170 | 786 |
| 2026/9/15 | 3 | 131 | 0 | 3,630 | −128 | 765 |
| 2026/9/14 | 7 | 196 | 0 | 3,758 | −189 | 789 |
| 2026/9/11 | 0 | 75 | 0 | 3,947 | −75 | 786 |
| 2026/9/10 | 0 | 479 | 0 | 4,022 | −479 | 751 |
| 2026/9/9 | 0 | 243 | 0 | 4,501 | −243 | 739 |
| 2026/9/8 | 0 | 238 | 0 | 4,744 | −238 | 748 |
| 2026/9/7 | 120 | 752 | 0 | 4,982 | −632 | 738 |
| 2026/9/4 | 17 | 103 | 0 | 5,614 | −86 | 717 |
| 2026/9/3 | 21 | 67 | 0 | 5,700 | −46 | 717 |
| 2026/9/2 | 122 | 24 | 0 | 5,746 | +98 | 664 |
| 2026/9/1 | 315 | 53 | 0 | 5,648 | +262 | 647 |
| 2026/8/31 | 190 | 37 | 0 | 5,386 | +153 | 643 |
| 2026/8/28 | 54 | 498 | 0 | 5,233 | −444 | 640 |
| 2026/8/27 | 42 | 17 | 0 | 5,677 | +25 | 664 |
| 2026/8/26 | 20 | 258 | 0 | 5,652 | −238 | 651 |
| 2026/8/25 | 0 | 615 | 0 | 5,890 | −615 | 617 |
| 2026/8/24 | 60 | 117 | 0 | 6,505 | −57 | 634 |
| 2026/8/21 | 37 | 505 | 0 | 6,562 | −468 | 670 |
| 2026/8/20 | 322 | 97 | 0 | 7,030 | +225 | 687 |
| 2026/8/19 | 84 | 64 | 0 | 6,805 | +20 | 701 |
| 2026/8/18 | 39 | 170 | 0 | 6,785 | −131 | 730 |
| 2026/8/17 | 547 | 1 | 0 | 6,916 | +546 | 741 |
| 2026/8/14 | 797 | 169 | 0 | 6,370 | +628 | 743 |
| 2026/8/13 | 709 | 10 | 0 | 5,742 | +699 | 809 |
| 2026/8/12 | 372 | 0 | 0 | 5,043 | +372 | 819 |
| 2026/8/11 | 771 | 21 | 0 | 4,671 | +750 | 844 |
| 2026/8/10 | 450 | 0 | 0 | 3,921 | +450 | 846 |
| 2026/8/7 | 99 | 7 | 0 | 3,471 | +92 | 860 |
| 2026/8/6 | 69 | 95 | 0 | 3,379 | −26 | 868 |
| 2026/8/5 | 82 | 40 | 0 | 3,405 | +42 | 875 |
| 2026/8/4 | 237 | 0 | 0 | 3,363 | +237 | 882 |
| 2026/8/3 | 71 | 441 | 0 | 3,126 | −370 | 858 |
| 2026/7/31 | 30 | 25 | 0 | 3,496 | +5 | 865 |
| 2026/7/30 | 8 | 3 | 0 | 3,491 | +5 | 867 |
| 2026/7/29 | 81 | 10 | 0 | 3,486 | +71 | 884 |
| 2026/7/28 | 75 | 0 | 0 | 3,415 | +75 | 888 |
| 2026/7/27 | 72 | 6 | 0 | 3,340 | +66 | 893 |
| 2026/7/24 | 28 | 0 | 0 | 3,274 | +28 | 905 |
| 2026/7/23 | 41 | 182 | 0 | 3,246 | −141 | 943 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 145,771 | −3,799 | 10.85% | 1,197,189 | 1,342,960 | 100.00% |
| 2026/10/16 | 149,570 | +3,521 | 11.13% | 1,193,390 | 1,342,960 | 100.00% |
| 2026/10/15 | 146,049 | +1,775 | 10.87% | 1,196,911 | 1,342,960 | 100.00% |
| 2026/10/14 | 144,274 | −523 | 10.74% | 1,198,686 | 1,342,960 | 100.00% |
| 2026/10/13 | 144,797 | −44 | 10.78% | 1,198,163 | 1,342,960 | 100.00% |
| 2026/10/12 | 144,841 | −1,925 | 10.78% | 1,198,119 | 1,342,960 | 100.00% |
| 2026/10/8 | 146,766 | +28 | 10.92% | 1,196,194 | 1,342,960 | 100.00% |
| 2026/10/7 | 146,738 | +237 | 10.92% | 1,196,222 | 1,342,960 | 100.00% |
| 2026/10/6 | 146,501 | +171 | 10.90% | 1,196,459 | 1,342,960 | 100.00% |
| 2026/10/5 | 146,330 | −766 | 10.89% | 1,196,630 | 1,342,960 | 100.00% |
| 2026/10/2 | 147,096 | +562 | 10.95% | 1,195,864 | 1,342,960 | 100.00% |
| 2026/10/1 | 146,535 | −960 | 10.91% | 1,196,425 | 1,342,960 | 100.00% |
| 2026/9/30 | 147,494 | −72 | 10.98% | 1,195,466 | 1,342,960 | 100.00% |
| 2026/9/29 | 147,566 | −341 | 10.98% | 1,195,394 | 1,342,960 | 100.00% |
| 2026/9/24 | 147,907 | −475 | 11.01% | 1,195,053 | 1,342,960 | 100.00% |
| 2026/9/23 | 148,382 | +1,068 | 11.04% | 1,194,578 | 1,342,960 | 100.00% |
| 2026/9/22 | 147,314 | +20 | 10.96% | 1,195,646 | 1,342,960 | 100.00% |
| 2026/9/21 | 147,294 | +1,875 | 10.96% | 1,195,666 | 1,342,960 | 100.00% |
| 2026/9/18 | 145,419 | +703 | 10.82% | 1,197,541 | 1,342,960 | 100.00% |
| 2026/9/17 | 144,716 | +2,961 | 10.77% | 1,198,244 | 1,342,960 | 100.00% |
| 2026/9/16 | 141,755 | +902 | 10.55% | 1,201,205 | 1,342,960 | 100.00% |
| 2026/9/15 | 140,853 | +1,383 | 10.48% | 1,202,107 | 1,342,960 | 100.00% |
| 2026/9/14 | 139,470 | +1,266 | 10.38% | 1,203,490 | 1,342,960 | 100.00% |
| 2026/9/11 | 138,204 | +4,156 | 10.29% | 1,204,756 | 1,342,960 | 100.00% |
| 2026/9/10 | 134,048 | +1,334 | 9.98% | 1,208,912 | 1,342,960 | 100.00% |
| 2026/9/9 | 132,714 | +668 | 9.88% | 1,210,246 | 1,342,960 | 100.00% |
| 2026/9/8 | 132,046 | +1,613 | 9.83% | 1,210,914 | 1,342,960 | 100.00% |
| 2026/9/7 | 130,433 | −862 | 9.71% | 1,212,527 | 1,342,960 | 100.00% |
| 2026/9/4 | 131,294 | −58 | 9.77% | 1,211,666 | 1,342,960 | 100.00% |
| 2026/9/3 | 131,352 | +3,364 | 9.78% | 1,211,608 | 1,342,960 | 100.00% |
| 2026/9/2 | 127,988 | +1,626 | 9.53% | 1,214,972 | 1,342,960 | 100.00% |
| 2026/9/1 | 126,362 | −352 | 9.40% | 1,216,598 | 1,342,960 | 100.00% |
| 2026/8/31 | 126,714 | −1,605 | 9.43% | 1,216,246 | 1,342,960 | 100.00% |
| 2026/8/28 | 128,319 | −143 | 9.55% | 1,214,641 | 1,342,960 | 100.00% |
| 2026/8/27 | 128,462 | +1,094 | 9.56% | 1,214,498 | 1,342,960 | 100.00% |
| 2026/8/26 | 127,368 | +1,637 | 9.48% | 1,215,592 | 1,342,960 | 100.00% |
| 2026/8/25 | 125,731 | −545 | 9.36% | 1,217,229 | 1,342,960 | 100.00% |
| 2026/8/24 | 126,276 | +295 | 9.40% | 1,216,684 | 1,342,960 | 100.00% |
| 2026/8/21 | 125,981 | +492 | 9.38% | 1,216,979 | 1,342,960 | 100.00% |
| 2026/8/20 | 125,489 | +248 | 9.34% | 1,217,471 | 1,342,960 | 100.00% |
| 2026/8/19 | 125,241 | +309 | 9.32% | 1,217,719 | 1,342,960 | 100.00% |
| 2026/8/18 | 124,932 | +479 | 9.30% | 1,218,028 | 1,342,960 | 100.00% |
| 2026/8/17 | 124,453 | −664 | 9.26% | 1,218,507 | 1,342,960 | 100.00% |
| 2026/8/14 | 125,117 | −1,312 | 9.31% | 1,217,843 | 1,342,960 | 100.00% |
| 2026/8/13 | 126,429 | −1,894 | 9.41% | 1,216,531 | 1,342,960 | 100.00% |
| 2026/8/12 | 128,323 | −1,506 | 9.55% | 1,214,637 | 1,342,960 | 100.00% |
| 2026/8/11 | 129,829 | −2,642 | 9.66% | 1,213,131 | 1,342,960 | 100.00% |
| 2026/8/10 | 132,471 | −958 | 9.86% | 1,210,489 | 1,342,960 | 100.00% |
| 2026/8/7 | 133,429 | +489 | 9.93% | 1,209,531 | 1,342,960 | 100.00% |
| 2026/8/6 | 132,940 | −234 | 9.89% | 1,210,020 | 1,342,960 | 100.00% |
| 2026/8/5 | 133,174 | −363 | 9.91% | 1,209,786 | 1,342,960 | 100.00% |
| 2026/8/4 | 133,536 | −3,469 | 9.94% | 1,209,424 | 1,342,960 | 100.00% |
| 2026/8/3 | 137,005 | −1,480 | 10.20% | 1,205,955 | 1,342,960 | 100.00% |
| 2026/7/31 | 138,486 | +2,204 | 10.31% | 1,204,474 | 1,342,960 | 100.00% |
| 2026/7/30 | 136,282 | +1,171 | 10.14% | 1,206,678 | 1,342,960 | 100.00% |
| 2026/7/29 | 135,110 | −419 | 10.06% | 1,207,850 | 1,342,960 | 100.00% |
| 2026/7/28 | 135,530 | +1,257 | 10.09% | 1,207,430 | 1,342,960 | 100.00% |
| 2026/7/27 | 134,273 | +638 | 9.99% | 1,208,687 | 1,342,960 | 100.00% |
| 2026/7/24 | 133,635 | +176 | 9.95% | 1,209,325 | 1,342,960 | 100.00% |
| 2026/7/23 | 133,459 | −283 | 9.93% | 1,209,501 | 1,342,960 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。