跳到主要內容

2820
市場
上市
產業
金融保險業
收盤(2026/10/19)
16.70 −0.25(−1.47%)
市值
224.3 億元
本益比
9.88 倍
股價淨值比
0.80 倍
殖利率
5.39%

承作票券、債券與授信等金融業務

2026 年 9 月營收2.50 億元

年增
−5.20%
月增
−31.59%
累計年增
+40.58%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+11,788
投信近 60 日(張)
0
自營商近 60 日(張)
+269
三大法人近 60 日(張)
+12,057
外資持股比率
10.85%
60 日來 +0.92 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1916.70−1.47%−3,82400−140−14−3,838
2026/10/1616.95+0.89%+3,52100−630−63+3,458
2026/10/1516.80+0.60%+1,79600−380−38+1,758
2026/10/1416.700.00%−59300−830−83−676
2026/10/1316.70+0.30%+31100−120−12+299
2026/10/1216.65−1.19%−1,92500000−1,925
2026/10/816.850.00%+2800000+28
2026/10/716.85+1.20%+24000000+240
2026/10/616.65+0.30%+16800+200+20+188
2026/10/516.60−0.60%−67100000−671
2026/10/216.70−0.30%+56200−10−1+561
2026/10/116.75−0.59%−96000+260+26−934
2026/9/3016.850.00%−7200+280+28−44
2026/9/2916.85−0.88%−9600+520+52−44
2026/9/2417.00−1.45%−47200+710+71−401
2026/9/2317.25−0.29%+1,06800+200+20+1,088
2026/9/2217.30−1.14%+600+200+20+26
2026/9/2117.50+0.29%+1,87300+250+25+1,898
2026/9/1817.450.00%+69100+1460+146+837
2026/9/1717.45+0.87%+2,94000+70+7+2,947
2026/9/1617.30−0.29%+90000+10+1+901
2026/9/1517.35−0.29%+1,38300+180+18+1,401
2026/9/1417.400.00%+1,25900+530+53+1,312
2026/9/1117.40+2.05%+4,15600+820+82+4,238
2026/9/1017.05+0.59%+1,64800+30+3+1,651
2026/9/916.95−0.29%+66800−260−26+642
2026/9/817.00+0.89%+1,61300−1390−139+1,474
2026/9/716.85−1.46%−35500+750+75−280
2026/9/417.10+0.29%−7200+390+39−33
2026/9/317.05+1.79%+3,43100+1310+131+3,562
2026/9/216.75+1.21%+1,57300000+1,573
2026/9/116.55+0.30%−57100+30+3−568
2026/8/3116.50−0.90%−1,74300−210−21−1,764
2026/8/2816.65+0.30%−18100−160−16−197
2026/8/2716.60−0.60%+1,06900−810−81+988
2026/8/2616.70+2.14%+1,87500−850−85+1,790
2026/8/2516.35−0.61%+5800+20+2+60
2026/8/2416.45+0.30%+35200000+352
2026/8/2116.40+0.61%+56600+180+18+584
2026/8/2016.30+0.31%+73800000+738
2026/8/1916.250.00%+30500000+305
2026/8/1816.250.00%+82500000+825
2026/8/1716.25−0.61%−1,16900+90+9−1,160
2026/8/1416.35+0.62%−1,22800+520+52−1,176
2026/8/1316.25+0.31%−2,05300+110+11−2,042
2026/8/1216.200.00%−1,70300000−1,703
2026/8/1116.20−0.92%−2,70600−20−2−2,708
2026/8/1016.350.00%−1,25600+80+8−1,248
2026/8/716.35+0.31%+20300+1780+178+381
2026/8/616.300.00%−16900+240+24−145
2026/8/516.300.00%−37400000−374
2026/8/416.30−1.21%−3,65500−830−83−3,739
2026/8/316.50−1.49%−1,48400−1250−125−1,609
2026/7/3116.75+0.60%+1,54000−1770−177+1,363
2026/7/3016.65+0.30%+1,16600−280−28+1,138
2026/7/2916.60+0.61%−49000+170+17−473
2026/7/2816.50−0.30%+54400+1030+103+647
2026/7/2716.550.00%+63000+210+21+651
2026/7/2416.55+0.61%+17600−30−3+173
2026/7/2316.45−0.60%−27300+30+3−270

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19586315−8100200
2026/10/16311,235396−1,20400200
2026/10/1510411,600−3100200
2026/10/14244191,631+22400200
2026/10/13101251,407+7600200
2026/10/1248101,331+38102+10
2026/10/8261151,293+24600100
2026/10/79201,047+9200100
2026/10/63404955+33600100
2026/10/5710619+7100100
2026/10/2472548+4500100
2026/10/112712503+11000100
2026/9/30722393+7000100
2026/9/29212323−1000100
2026/9/241017333−700100
2026/9/23040340−4000100
2026/9/22264380−6200100
2026/9/2104442−400100
2026/9/18640446−3400102
2026/9/17220480+2200100
2026/9/1670458+700100
2026/9/1511162451−15100100
2026/9/142532602+25100100
2026/9/112438351−1400100
2026/9/10170365+1700100
2026/9/925348−300100
2026/9/842351+200100
2026/9/7450349−4600100
2026/9/402395−200100
2026/9/359134397−7500100
2026/9/211472000100
2026/9/100472000100
2026/8/3120472+200100
2026/8/2815470−400101
2026/8/2714474−300100
2026/8/261347477−3400100
2026/8/25210511+2100100
2026/8/2450490+500100
2026/8/2103485−300100
2026/8/2000488000100
2026/8/1911488000100
2026/8/181222488−1000100
2026/8/1731498+200100
2026/8/14717496−1000100
2026/8/13410506−600100
2026/8/1200512000100
2026/8/11180512+1800100
2026/8/10010494−1000100
2026/8/701504−100100
2026/8/604505−400100
2026/8/5233509+2000100
2026/8/4235489−33011−10
2026/8/3056522−56012−10
2026/7/31566578−6100300
2026/7/302887639−5900300
2026/7/295636698+20103+10
2026/7/285032678+18102+10
2026/7/27424660−2000100
2026/7/2400680000100
2026/7/2300680000100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1928002,643+28928
2026/10/160002,6150901
2026/10/1502102,615−21871
2026/10/1438002,636+38859
2026/10/13436602,598−362852
2026/10/1257002,960+57859
2026/10/8118002,903+118873
2026/10/70302,785−3878
2026/10/6323602,788−233882
2026/10/509503,021−95873
2026/10/20003,1160862
2026/10/10003,1160846
2026/9/30237003,116+237841
2026/9/29357802,879−575847
2026/9/240303,454−3844
2026/9/234303,457+1839
2026/9/2214003,456+14841
2026/9/2125003,442−48852
2026/9/1813403,490+9842
2026/9/1721003,481+21819
2026/9/16217203,460−170786
2026/9/15313103,630−128765
2026/9/14719603,758−189789
2026/9/1107503,947−75786
2026/9/10047904,022−479751
2026/9/9024304,501−243739
2026/9/8023804,744−238748
2026/9/712075204,982−632738
2026/9/41710305,614−86717
2026/9/3216705,700−46717
2026/9/21222405,746+98664
2026/9/13155305,648+262647
2026/8/311903705,386+153643
2026/8/285449805,233−444640
2026/8/27421705,677+25664
2026/8/262025805,652−238651
2026/8/25061505,890−615617
2026/8/246011706,505−57634
2026/8/213750506,562−468670
2026/8/203229707,030+225687
2026/8/19846406,805+20701
2026/8/183917006,785−131730
2026/8/17547106,916+546741
2026/8/1479716906,370+628743
2026/8/137091005,742+699809
2026/8/12372005,043+372819
2026/8/117712104,671+750844
2026/8/10450003,921+450846
2026/8/799703,471+92860
2026/8/6699503,379−26868
2026/8/5824003,405+42875
2026/8/4237003,363+237882
2026/8/37144103,126−370858
2026/7/31302503,496+5865
2026/7/308303,491+5867
2026/7/29811003,486+71884
2026/7/2875003,415+75888
2026/7/2772603,340+66893
2026/7/2428003,274+28905
2026/7/234118203,246−141943

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19145,771−3,79910.85%1,197,1891,342,960100.00%
2026/10/16149,570+3,52111.13%1,193,3901,342,960100.00%
2026/10/15146,049+1,77510.87%1,196,9111,342,960100.00%
2026/10/14144,274−52310.74%1,198,6861,342,960100.00%
2026/10/13144,797−4410.78%1,198,1631,342,960100.00%
2026/10/12144,841−1,92510.78%1,198,1191,342,960100.00%
2026/10/8146,766+2810.92%1,196,1941,342,960100.00%
2026/10/7146,738+23710.92%1,196,2221,342,960100.00%
2026/10/6146,501+17110.90%1,196,4591,342,960100.00%
2026/10/5146,330−76610.89%1,196,6301,342,960100.00%
2026/10/2147,096+56210.95%1,195,8641,342,960100.00%
2026/10/1146,535−96010.91%1,196,4251,342,960100.00%
2026/9/30147,494−7210.98%1,195,4661,342,960100.00%
2026/9/29147,566−34110.98%1,195,3941,342,960100.00%
2026/9/24147,907−47511.01%1,195,0531,342,960100.00%
2026/9/23148,382+1,06811.04%1,194,5781,342,960100.00%
2026/9/22147,314+2010.96%1,195,6461,342,960100.00%
2026/9/21147,294+1,87510.96%1,195,6661,342,960100.00%
2026/9/18145,419+70310.82%1,197,5411,342,960100.00%
2026/9/17144,716+2,96110.77%1,198,2441,342,960100.00%
2026/9/16141,755+90210.55%1,201,2051,342,960100.00%
2026/9/15140,853+1,38310.48%1,202,1071,342,960100.00%
2026/9/14139,470+1,26610.38%1,203,4901,342,960100.00%
2026/9/11138,204+4,15610.29%1,204,7561,342,960100.00%
2026/9/10134,048+1,3349.98%1,208,9121,342,960100.00%
2026/9/9132,714+6689.88%1,210,2461,342,960100.00%
2026/9/8132,046+1,6139.83%1,210,9141,342,960100.00%
2026/9/7130,433−8629.71%1,212,5271,342,960100.00%
2026/9/4131,294−589.77%1,211,6661,342,960100.00%
2026/9/3131,352+3,3649.78%1,211,6081,342,960100.00%
2026/9/2127,988+1,6269.53%1,214,9721,342,960100.00%
2026/9/1126,362−3529.40%1,216,5981,342,960100.00%
2026/8/31126,714−1,6059.43%1,216,2461,342,960100.00%
2026/8/28128,319−1439.55%1,214,6411,342,960100.00%
2026/8/27128,462+1,0949.56%1,214,4981,342,960100.00%
2026/8/26127,368+1,6379.48%1,215,5921,342,960100.00%
2026/8/25125,731−5459.36%1,217,2291,342,960100.00%
2026/8/24126,276+2959.40%1,216,6841,342,960100.00%
2026/8/21125,981+4929.38%1,216,9791,342,960100.00%
2026/8/20125,489+2489.34%1,217,4711,342,960100.00%
2026/8/19125,241+3099.32%1,217,7191,342,960100.00%
2026/8/18124,932+4799.30%1,218,0281,342,960100.00%
2026/8/17124,453−6649.26%1,218,5071,342,960100.00%
2026/8/14125,117−1,3129.31%1,217,8431,342,960100.00%
2026/8/13126,429−1,8949.41%1,216,5311,342,960100.00%
2026/8/12128,323−1,5069.55%1,214,6371,342,960100.00%
2026/8/11129,829−2,6429.66%1,213,1311,342,960100.00%
2026/8/10132,471−9589.86%1,210,4891,342,960100.00%
2026/8/7133,429+4899.93%1,209,5311,342,960100.00%
2026/8/6132,940−2349.89%1,210,0201,342,960100.00%
2026/8/5133,174−3639.91%1,209,7861,342,960100.00%
2026/8/4133,536−3,4699.94%1,209,4241,342,960100.00%
2026/8/3137,005−1,48010.20%1,205,9551,342,960100.00%
2026/7/31138,486+2,20410.31%1,204,4741,342,960100.00%
2026/7/30136,282+1,17110.14%1,206,6781,342,960100.00%
2026/7/29135,110−41910.06%1,207,8501,342,960100.00%
2026/7/28135,530+1,25710.09%1,207,4301,342,960100.00%
2026/7/27134,273+6389.99%1,208,6871,342,960100.00%
2026/7/24133,635+1769.95%1,209,3251,342,960100.00%
2026/7/23133,459−2839.93%1,209,5011,342,960100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。