台灣產物保險股份有限公司
Taiwan Fire & Marine Insurance Co., Ltd.
- 成立日期
- 1948/3/12
- 上市日期
- 1997/9/30
- 董事長
- 李泰宏
- 總經理
- 林榮泰
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 25.4 億元
主要經營業務
產物保險
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 56.70 −0.30(−0.53%)
- 市值
- 143.8 億元
- 本益比
- 9.43 倍
- 股價淨值比
- 1.19 倍
- 殖利率
- 6.17%
經營多種財產保險與再保險業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −15
- 投信近 60 日(張)
- +162
- 自營商近 60 日(張)
- −4
- 三大法人近 60 日(張)
- +142
- 外資持股比率
- 4.36%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.70 | −0.53% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/16 | 57.00 | −0.52% | +16 | 0 | 0 | −2 | −6 | −8 | +8 |
| 2026/10/15 | 57.30 | +0.35% | +78 | 0 | −5 | 0 | 0 | 0 | +74 |
| 2026/10/14 | 57.10 | −1.04% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/13 | 57.70 | +0.52% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 57.40 | +1.06% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/8 | 56.80 | −0.35% | −6 | 0 | −2 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 57.00 | +1.42% | +12 | 0 | −2 | −4 | 0 | −4 | +6 |
| 2026/10/6 | 56.20 | −0.18% | −60 | 0 | −4 | 0 | 0 | 0 | −65 |
| 2026/10/5 | 56.30 | −0.71% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/10/2 | 56.70 | −0.18% | −36 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/1 | 56.80 | −0.18% | −42 | 0 | +1 | +1 | 0 | +1 | −40 |
| 2026/9/30 | 56.90 | +0.18% | −16 | 0 | 0 | −10 | +2 | −8 | −25 |
| 2026/9/29 | 56.80 | −1.22% | −99 | 0 | +4 | 0 | 0 | 0 | −95 |
| 2026/9/24 | 57.50 | −0.52% | −25 | 0 | 0 | 0 | −6 | −6 | −31 |
| 2026/9/23 | 57.80 | −0.86% | −41 | 0 | −23 | 0 | 0 | 0 | −63 |
| 2026/9/22 | 58.30 | −0.34% | −78 | 0 | +62 | +2 | 0 | +2 | −14 |
| 2026/9/21 | 58.50 | −0.34% | −19 | 0 | +23 | +3 | 0 | +3 | +7 |
| 2026/9/18 | 58.70 | −0.68% | −64 | 0 | +15 | +7 | +2 | +9 | −40 |
| 2026/9/17 | 59.10 | +1.72% | +205 | 0 | +9 | 0 | 0 | 0 | +214 |
| 2026/9/16 | 58.10 | +1.04% | +71 | 0 | +5 | 0 | −1 | −1 | +75 |
| 2026/9/15 | 57.50 | +1.59% | +80 | 0 | +7 | 0 | 0 | 0 | +87 |
| 2026/9/14 | 56.60 | −0.70% | +74 | 0 | 0 | +7 | 0 | +7 | +81 |
| 2026/9/11 | 57.00 | −0.35% | +108 | 0 | +7 | −3 | +1 | −2 | +112 |
| 2026/9/10 | 57.20 | −1.04% | −1 | 0 | +5 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 57.80 | −0.34% | −77 | 0 | +5 | 0 | 0 | 0 | −72 |
| 2026/9/8 | 58.00 | +0.17% | −15 | 0 | 0 | +5 | −1 | +4 | −10 |
| 2026/9/7 | 57.90 | −1.03% | −74 | 0 | +10 | 0 | +1 | +1 | −63 |
| 2026/9/4 | 58.50 | +0.86% | −16 | 0 | +1 | +3 | 0 | +3 | −13 |
| 2026/9/3 | 58.00 | −0.34% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/2 | 58.20 | −1.19% | −87 | 0 | −6 | 0 | 0 | 0 | −93 |
| 2026/9/1 | 58.90 | +1.03% | +23 | 0 | 0 | +2 | +8 | +10 | +33 |
| 2026/8/31 | 58.30 | −2.67% | −298 | 0 | 0 | +3 | 0 | +3 | −295 |
| 2026/8/28 | 59.90 | −0.17% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/27 | 60.00 | −0.50% | −31 | 0 | 0 | +1 | −1 | 0 | −30 |
| 2026/8/26 | 60.30 | −0.33% | +35 | 0 | 0 | +7 | 0 | +7 | +42 |
| 2026/8/25 | 60.50 | −0.33% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/24 | 60.70 | −1.30% | +16 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/21 | 61.50 | +0.82% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/8/20 | 61.00 | +2.87% | +135 | 0 | 0 | −12 | −4 | −16 | +119 |
| 2026/8/19 | 59.30 | +0.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/18 | 59.10 | −0.17% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/17 | 59.20 | +0.85% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/14 | 58.70 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 58.70 | +0.34% | +10 | 0 | −2 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 58.50 | +0.52% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/11 | 58.20 | −0.51% | +1 | 0 | 0 | −8 | 0 | −8 | −7 |
| 2026/8/10 | 58.50 | −0.17% | −13 | 0 | 0 | −6 | 0 | −6 | −19 |
| 2026/8/7 | 58.60 | +1.38% | +50 | 0 | 0 | +11 | 0 | +11 | +61 |
| 2026/8/6 | 57.80 | −1.37% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/5 | 58.60 | −0.34% | −64 | 0 | −1 | 0 | 0 | 0 | −65 |
| 2026/8/4 | 58.80 | −2.49% | −119 | 0 | −2 | −3 | −2 | −5 | −126 |
| 2026/8/3 | 60.30 | +1.52% | +30 | 0 | 0 | −14 | 0 | −14 | +16 |
| 2026/7/31 | 59.40 | +3.48% | +327 | 0 | 0 | −16 | +4 | −12 | +315 |
| 2026/7/30 | 57.40 | +0.88% | +140 | 0 | 0 | −11 | −4 | −15 | +125 |
| 2026/7/29 | 56.90 | +1.07% | +117 | 0 | 0 | +2 | 0 | +2 | +119 |
| 2026/7/28 | 56.30 | −0.53% | −51 | 0 | −4 | +12 | 0 | +12 | −44 |
| 2026/7/27 | 56.60 | +0.35% | +32 | 0 | 0 | +3 | +3 | +6 | +38 |
| 2026/7/24 | 56.40 | −0.53% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/7/23 | 56.70 | +0.71% | −123 | 0 | +61 | +22 | −6 | +16 | −46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 691 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 691 | +3 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 1 | 3 | 688 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 14 | 16 | 690 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/13 | 3 | 11 | 692 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 0 | 700 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 695 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 2 | 692 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 693 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 3 | 2 | 690 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 0 | 689 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 686 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 0 | 690 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 0 | 685 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 680 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 2 | 681 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 10 | 678 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 3 | 683 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 5 | 675 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 0 | 678 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 0 | 674 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 667 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 98 | 0 | 668 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 570 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 568 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 3 | 569 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 572 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 4 | 568 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 7 | 591 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 6 | 589 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 6 | 595 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 6 | 46 | 592 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 5 | 632 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 12 | 636 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 647 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 82 | 2 | 652 | +80 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 17 | 0 | 572 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 555 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 554 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 551 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 552 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 556 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 2 | 553 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 7 | 551 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 0 | 553 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 3 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 9 | 549 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 548 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 553 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 2 | 554 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 0 | 556 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 18 | 1 | 552 | +17 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 375 | +11 | 53 |
| 2026/10/16 | 0 | 0 | 0 | 364 | 0 | 54 |
| 2026/10/15 | 0 | 0 | 0 | 364 | 0 | 54 |
| 2026/10/14 | 0 | 0 | 0 | 364 | 0 | 59 |
| 2026/10/13 | 0 | 0 | 0 | 364 | 0 | 59 |
| 2026/10/12 | 1 | 0 | 0 | 364 | +1 | 59 |
| 2026/10/8 | 1 | 0 | 0 | 363 | +1 | 60 |
| 2026/10/7 | 1 | 62 | 0 | 362 | −61 | 61 |
| 2026/10/6 | 11 | 0 | 0 | 423 | +11 | 61 |
| 2026/10/5 | 26 | 58 | 0 | 412 | −32 | 62 |
| 2026/10/2 | 0 | 0 | 0 | 444 | 0 | 66 |
| 2026/10/1 | 1 | 0 | 0 | 444 | +1 | 66 |
| 2026/9/30 | 0 | 0 | 0 | 443 | 0 | 66 |
| 2026/9/29 | 9 | 0 | 0 | 443 | +9 | 66 |
| 2026/9/24 | 0 | 0 | 0 | 434 | 0 | 64 |
| 2026/9/23 | 4 | 0 | 0 | 434 | +4 | 65 |
| 2026/9/22 | 0 | 0 | 0 | 430 | 0 | 64 |
| 2026/9/21 | 0 | 0 | 0 | 430 | 0 | 64 |
| 2026/9/18 | 0 | 0 | 0 | 430 | 0 | 63 |
| 2026/9/17 | 0 | 0 | 0 | 430 | 0 | 62 |
| 2026/9/16 | 0 | 0 | 0 | 430 | 0 | 61 |
| 2026/9/15 | 0 | 0 | 0 | 430 | 0 | 60 |
| 2026/9/14 | 0 | 0 | 0 | 430 | 0 | 59 |
| 2026/9/11 | 0 | 0 | 0 | 430 | 0 | 59 |
| 2026/9/10 | 0 | 0 | 0 | 430 | 0 | 60 |
| 2026/9/9 | 0 | 0 | 0 | 430 | 0 | 59 |
| 2026/9/8 | 0 | 0 | 0 | 430 | 0 | 60 |
| 2026/9/7 | 5 | 0 | 0 | 430 | +5 | 61 |
| 2026/9/4 | 0 | 13 | 0 | 425 | −13 | 61 |
| 2026/9/3 | 13 | 4 | 0 | 438 | +9 | 61 |
| 2026/9/2 | 0 | 0 | 0 | 429 | 0 | 61 |
| 2026/9/1 | 0 | 0 | 0 | 429 | 0 | 61 |
| 2026/8/31 | 1 | 0 | 0 | 429 | +1 | 61 |
| 2026/8/28 | 0 | 0 | 0 | 428 | 0 | 56 |
| 2026/8/27 | 0 | 1 | 0 | 428 | −1 | 57 |
| 2026/8/26 | 0 | 0 | 0 | 429 | 0 | 57 |
| 2026/8/25 | 0 | 0 | 0 | 429 | 0 | 58 |
| 2026/8/24 | 0 | 0 | 0 | 429 | 0 | 62 |
| 2026/8/21 | 0 | 0 | 0 | 429 | 0 | 63 |
| 2026/8/20 | 0 | 2 | 0 | 429 | −2 | 63 |
| 2026/8/19 | 2 | 1 | 0 | 431 | +1 | 60 |
| 2026/8/18 | 1 | 2 | 0 | 430 | −1 | 60 |
| 2026/8/17 | 2 | 6 | 0 | 431 | −4 | 61 |
| 2026/8/14 | 1 | 0 | 0 | 435 | +1 | 63 |
| 2026/8/13 | 2 | 0 | 0 | 434 | +2 | 66 |
| 2026/8/12 | 0 | 0 | 0 | 432 | 0 | 71 |
| 2026/8/11 | 10 | 0 | 0 | 432 | +10 | 72 |
| 2026/8/10 | 2 | 0 | 0 | 422 | +2 | 73 |
| 2026/8/7 | 6 | 0 | 0 | 420 | +6 | 75 |
| 2026/8/6 | 0 | 0 | 0 | 414 | 0 | 75 |
| 2026/8/5 | 2 | 0 | 0 | 414 | +2 | 74 |
| 2026/8/4 | 0 | 0 | 0 | 412 | 0 | 75 |
| 2026/8/3 | 5 | 0 | 0 | 412 | +5 | 80 |
| 2026/7/31 | 0 | 0 | 0 | 407 | 0 | 84 |
| 2026/7/30 | 0 | 0 | 0 | 407 | 0 | 88 |
| 2026/7/29 | 9 | 0 | 0 | 407 | +9 | 90 |
| 2026/7/28 | 0 | 0 | 0 | 398 | 0 | 97 |
| 2026/7/27 | 0 | 0 | 0 | 398 | 0 | 104 |
| 2026/7/24 | 0 | 0 | 0 | 398 | 0 | 106 |
| 2026/7/23 | 0 | 0 | 0 | 398 | 0 | 109 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,058 | −30 | 4.36% | 242,483 | 253,540 | 100.00% |
| 2026/10/16 | 11,088 | +16 | 4.37% | 242,453 | 253,540 | 100.00% |
| 2026/10/15 | 11,072 | +78 | 4.36% | 242,469 | 253,540 | 100.00% |
| 2026/10/14 | 10,994 | −48 | 4.33% | 242,547 | 253,540 | 100.00% |
| 2026/10/13 | 11,042 | +18 | 4.35% | 242,499 | 253,540 | 100.00% |
| 2026/10/12 | 11,024 | −13 | 4.34% | 242,516 | 253,540 | 100.00% |
| 2026/10/8 | 11,037 | −5 | 4.35% | 242,503 | 253,540 | 100.00% |
| 2026/10/7 | 11,042 | −49 | 4.35% | 242,499 | 253,540 | 100.00% |
| 2026/10/6 | 11,091 | −49 | 4.37% | 242,450 | 253,540 | 100.00% |
| 2026/10/5 | 11,140 | −53 | 4.39% | 242,401 | 253,540 | 100.00% |
| 2026/10/2 | 11,192 | −36 | 4.41% | 242,348 | 253,540 | 100.00% |
| 2026/10/1 | 11,228 | −41 | 4.42% | 242,312 | 253,540 | 100.00% |
| 2026/9/30 | 11,269 | −16 | 4.44% | 242,271 | 253,540 | 100.00% |
| 2026/9/29 | 11,286 | −90 | 4.45% | 242,255 | 253,540 | 100.00% |
| 2026/9/24 | 11,376 | −25 | 4.48% | 242,164 | 253,540 | 100.00% |
| 2026/9/23 | 11,401 | −37 | 4.49% | 242,139 | 253,540 | 100.00% |
| 2026/9/22 | 11,438 | −78 | 4.51% | 242,102 | 253,540 | 100.00% |
| 2026/9/21 | 11,516 | −19 | 4.54% | 242,024 | 253,540 | 100.00% |
| 2026/9/18 | 11,535 | −64 | 4.54% | 242,005 | 253,540 | 100.00% |
| 2026/9/17 | 11,599 | +205 | 4.57% | 241,941 | 253,540 | 100.00% |
| 2026/9/16 | 11,394 | +71 | 4.49% | 242,146 | 253,540 | 100.00% |
| 2026/9/15 | 11,323 | +80 | 4.46% | 242,217 | 253,540 | 100.00% |
| 2026/9/14 | 11,243 | +74 | 4.43% | 242,297 | 253,540 | 100.00% |
| 2026/9/11 | 11,170 | +108 | 4.40% | 242,371 | 253,540 | 100.00% |
| 2026/9/10 | 11,062 | −1 | 4.36% | 242,478 | 253,540 | 100.00% |
| 2026/9/9 | 11,063 | −77 | 4.36% | 242,477 | 253,540 | 100.00% |
| 2026/9/8 | 11,140 | −15 | 4.39% | 242,400 | 253,540 | 100.00% |
| 2026/9/7 | 11,155 | −69 | 4.39% | 242,386 | 253,540 | 100.00% |
| 2026/9/4 | 11,223 | −29 | 4.42% | 242,317 | 253,540 | 100.00% |
| 2026/9/3 | 11,252 | −28 | 4.43% | 242,288 | 253,540 | 100.00% |
| 2026/9/2 | 11,280 | −87 | 4.44% | 242,261 | 253,540 | 100.00% |
| 2026/9/1 | 11,367 | +23 | 4.48% | 242,173 | 253,540 | 100.00% |
| 2026/8/31 | 11,344 | −297 | 4.47% | 242,196 | 253,540 | 100.00% |
| 2026/8/28 | 11,641 | −60 | 4.59% | 241,899 | 253,540 | 100.00% |
| 2026/8/27 | 11,701 | −32 | 4.61% | 241,839 | 253,540 | 100.00% |
| 2026/8/26 | 11,733 | +35 | 4.62% | 241,808 | 253,540 | 100.00% |
| 2026/8/25 | 11,698 | −11 | 4.61% | 241,843 | 253,540 | 100.00% |
| 2026/8/24 | 11,708 | +16 | 4.61% | 241,832 | 253,540 | 100.00% |
| 2026/8/21 | 11,692 | +48 | 4.61% | 241,849 | 253,540 | 100.00% |
| 2026/8/20 | 11,644 | +133 | 4.59% | 241,896 | 253,540 | 100.00% |
| 2026/8/19 | 11,511 | +9 | 4.53% | 242,030 | 253,540 | 100.00% |
| 2026/8/18 | 11,502 | +12 | 4.53% | 242,039 | 253,540 | 100.00% |
| 2026/8/17 | 11,490 | +18 | 4.53% | 242,051 | 253,540 | 100.00% |
| 2026/8/14 | 11,472 | −7 | 4.52% | 242,069 | 253,540 | 100.00% |
| 2026/8/13 | 11,479 | +12 | 4.52% | 242,061 | 253,540 | 100.00% |
| 2026/8/12 | 11,467 | −7 | 4.52% | 242,073 | 253,540 | 100.00% |
| 2026/8/11 | 11,474 | +3 | 4.52% | 242,066 | 253,540 | 100.00% |
| 2026/8/10 | 11,471 | −11 | 4.52% | 242,069 | 253,540 | 100.00% |
| 2026/8/7 | 11,482 | +50 | 4.52% | 242,058 | 253,540 | 100.00% |
| 2026/8/6 | 11,432 | +47 | 4.50% | 242,108 | 253,540 | 100.00% |
| 2026/8/5 | 11,385 | −62 | 4.49% | 242,155 | 253,540 | 100.00% |
| 2026/8/4 | 11,447 | −119 | 4.51% | 242,093 | 253,540 | 100.00% |
| 2026/8/3 | 11,566 | +35 | 4.56% | 241,974 | 253,540 | 100.00% |
| 2026/7/31 | 11,531 | +327 | 4.54% | 242,009 | 253,540 | 100.00% |
| 2026/7/30 | 11,204 | +140 | 4.41% | 242,336 | 253,540 | 100.00% |
| 2026/7/29 | 11,065 | +126 | 4.36% | 242,476 | 253,540 | 100.00% |
| 2026/7/28 | 10,939 | −51 | 4.31% | 242,601 | 253,540 | 100.00% |
| 2026/7/27 | 10,990 | +32 | 4.33% | 242,550 | 253,540 | 100.00% |
| 2026/7/24 | 10,958 | +23 | 4.32% | 242,582 | 253,540 | 100.00% |
| 2026/7/23 | 10,935 | −123 | 4.31% | 242,605 | 253,540 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。