臺灣中小企業銀行股份有限公司
TAIWAN BUSINESS BANK,LTD.
- 成立日期
- 1950/9/23
- 上市日期
- 1998/1/3
- 董事長
- 李嘉祥
- 總經理
- 李國忠
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1,040 億元
主要經營業務
存款、授信、外匯、投資、信託、個人理財等金融業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 17.90 −0.15(−0.83%)
- 市值
- 1,861 億元
- 本益比
- 13.16 倍
- 股價淨值比
- 1.13 倍
- 殖利率
- 5.59%
專做中小企業金融,兼營個人金融與財富管理的銀行
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −185,436
- 投信近 60 日(張)
- −2,284
- 自營商近 60 日(張)
- +923
- 三大法人近 60 日(張)
- −186,797
- 外資持股比率
- 16.02%
- 60 日來 −2.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.90 | −0.83% | −1,342 | 0 | +2,747 | −111 | −6 | −117 | +1,288 |
| 2026/10/16 | 18.05 | +2.27% | +6,434 | 0 | +1,996 | −69 | −26 | −95 | +8,334 |
| 2026/10/15 | 17.65 | −0.28% | −2,442 | 0 | +1,083 | −68 | +71 | +3 | −1,356 |
| 2026/10/14 | 17.70 | −0.28% | −9,624 | 0 | 0 | 0 | +17 | +17 | −9,607 |
| 2026/10/13 | 17.75 | 0.00% | +7,056 | 0 | 0 | −121 | −21 | −142 | +6,914 |
| 2026/10/12 | 17.75 | +1.72% | +4,840 | 0 | 0 | 0 | −17 | −17 | +4,823 |
| 2026/10/8 | 17.45 | −0.57% | −4,691 | 0 | 0 | −2 | 0 | −2 | −4,693 |
| 2026/10/7 | 17.55 | +1.15% | +191 | 0 | 0 | +30 | +31 | +61 | +252 |
| 2026/10/6 | 17.35 | +0.29% | −3,955 | 0 | −3 | +30 | 0 | +30 | −3,928 |
| 2026/10/5 | 17.30 | −0.86% | −17,675 | 0 | 0 | −15 | +1 | −14 | −17,689 |
| 2026/10/2 | 17.45 | −0.29% | −4,805 | 0 | 0 | −6 | −84 | −90 | −4,896 |
| 2026/10/1 | 17.50 | −1.41% | −16,910 | 0 | 0 | −23 | −16 | −39 | −16,949 |
| 2026/9/30 | 17.75 | +0.85% | −962 | 0 | 0 | −99 | −17 | −116 | −1,078 |
| 2026/9/29 | 17.60 | −1.40% | −8,188 | 0 | +9 | +10 | −15 | −5 | −8,184 |
| 2026/9/24 | 17.85 | −0.28% | −5,092 | 0 | −7 | 0 | −64 | −64 | −5,163 |
| 2026/9/23 | 17.90 | −1.92% | −9,088 | 0 | 0 | +30 | +32 | +62 | −9,025 |
| 2026/9/22 | 18.25 | −0.54% | −4,378 | 0 | 0 | −2 | +4 | +2 | −4,375 |
| 2026/9/21 | 18.35 | 0.00% | −1,021 | 0 | +14 | +170 | 0 | +170 | −838 |
| 2026/9/18 | 18.35 | −2.13% | −23,885 | 0 | +52 | +607 | +372 | +979 | −22,853 |
| 2026/9/17 | 18.75 | +3.02% | +26,931 | 0 | +15 | +90 | +350 | +440 | +27,386 |
| 2026/9/16 | 18.20 | +1.11% | +11,141 | 0 | −4,372 | +59 | −104 | −45 | +6,724 |
| 2026/9/15 | 18.00 | −1.91% | −13,985 | 0 | −63 | +114 | +203 | +317 | −13,730 |
| 2026/9/14 | 18.35 | +1.94% | +22,685 | 0 | 0 | −62 | +347 | +285 | +22,970 |
| 2026/9/11 | 18.00 | +0.56% | +1,001 | 0 | 0 | −48 | −166 | −214 | +787 |
| 2026/9/10 | 17.90 | −0.28% | +6,721 | 0 | −4 | −170 | −372 | −542 | +6,175 |
| 2026/9/9 | 17.95 | +1.41% | +13,334 | 0 | −43 | −94 | +92 | −2 | +13,289 |
| 2026/9/8 | 17.70 | +2.91% | +26,848 | 0 | −44 | −95 | +58 | −37 | +26,767 |
| 2026/9/7 | 17.20 | +1.18% | +2,081 | 0 | −26 | +169 | +62 | +231 | +2,286 |
| 2026/9/4 | 17.00 | −0.58% | −19,378 | 0 | −388 | +68 | −239 | −171 | −19,938 |
| 2026/9/3 | 17.10 | −0.87% | −23,184 | 0 | −4,315 | −2 | +158 | +156 | −27,343 |
| 2026/9/2 | 17.25 | +0.88% | +7,727 | 0 | −271 | +13 | +174 | +187 | +7,643 |
| 2026/9/1 | 17.10 | +0.88% | +173 | 0 | −3,004 | −34 | −103 | −137 | −2,968 |
| 2026/8/31 | 16.95 | +3.04% | +31,633 | 0 | −3,107 | −29 | −8 | −37 | +28,488 |
| 2026/8/28 | 16.45 | +0.61% | +11,459 | 0 | 0 | −2 | +5 | +3 | +11,462 |
| 2026/8/27 | 16.35 | −0.61% | −712 | 0 | −7 | +35 | +60 | +95 | −624 |
| 2026/8/26 | 16.45 | +0.61% | −11,472 | 0 | 0 | +164 | +216 | +380 | −11,092 |
| 2026/8/25 | 16.35 | 0.00% | −8,543 | 0 | −34 | +11 | −19 | −8 | −8,585 |
| 2026/8/24 | 16.35 | −1.21% | −14,496 | 0 | −13 | −30 | −9 | −39 | −14,548 |
| 2026/8/21 | 16.55 | 0.00% | −4,315 | 0 | 0 | +126 | −91 | +35 | −4,280 |
| 2026/8/20 | 16.55 | +0.91% | +2,706 | 0 | −32 | −3 | −4 | −7 | +2,667 |
| 2026/8/19 | 16.40 | −0.61% | −4,203 | 0 | −311 | +182 | −317 | −135 | −4,649 |
| 2026/8/18 | 16.50 | +1.23% | +7,698 | 0 | 0 | −15 | −106 | −121 | +7,577 |
| 2026/8/17 | 16.30 | 0.00% | −6,654 | 0 | −161 | +3 | +60 | +63 | −6,751 |
| 2026/8/14 | 16.30 | −0.91% | −16,415 | 0 | −282 | +14 | +87 | +101 | −16,596 |
| 2026/8/13 | 16.45 | −0.30% | −19,671 | 0 | 0 | +92 | +154 | +246 | −19,425 |
| 2026/8/12 | 16.50 | +0.61% | −3,014 | 0 | +14 | 0 | +28 | +28 | −2,972 |
| 2026/8/11 | 16.40 | −0.61% | −18,306 | 0 | −36 | +6 | +30 | +36 | −18,306 |
| 2026/8/10 | 16.50 | 0.00% | −13,574 | 0 | +1 | +162 | +113 | +275 | −13,298 |
| 2026/8/7 | 16.50 | −0.30% | −10,897 | 0 | 0 | +23 | −64 | −41 | −10,938 |
| 2026/8/6 | 16.55 | −1.19% | −23,309 | 0 | −5 | −184 | −139 | −323 | −23,637 |
| 2026/8/5 | 16.75 | −0.89% | −23,330 | 0 | −31 | −70 | −1,042 | −1,112 | −24,473 |
| 2026/8/4 | 16.90 | – | −30,317 | 0 | +3,306 | −878 | −2,750 | −3,628 | −30,640 |
| 2026/8/3 | 18.20 | 0.00% | −33,426 | 0 | +4,743 | −267 | +1,094 | +827 | −27,856 |
| 2026/7/31 | 18.20 | +0.55% | +20,791 | 0 | +47 | +144 | +2,326 | +2,470 | +23,308 |
| 2026/7/30 | 18.10 | +0.84% | +27,498 | 0 | +20 | +60 | +1 | +61 | +27,579 |
| 2026/7/29 | 17.95 | −0.83% | −12,790 | 0 | +112 | +117 | +149 | +266 | −12,412 |
| 2026/7/28 | 18.10 | −0.55% | −7,106 | 0 | +62 | +18 | +8 | +26 | −7,018 |
| 2026/7/27 | 18.20 | +1.11% | +21,095 | 0 | +15 | +142 | +32 | +174 | +21,283 |
| 2026/7/24 | 18.00 | +0.56% | +10,820 | 0 | +48 | −28 | −45 | −73 | +10,795 |
| 2026/7/23 | 17.90 | −1.10% | −23,146 | 0 | −8 | +233 | +39 | +272 | −22,882 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21 | 49 | 31,246 | −31 | 6 | 1 | 80 | +5 | 1 |
| 2026/10/16 | 114 | 964 | 31,277 | −854 | 11 | 0 | 75 | +11 | 1 |
| 2026/10/15 | 203 | 182 | 32,131 | +21 | 1 | 1 | 64 | 0 | 0 |
| 2026/10/14 | 696 | 162 | 32,110 | +533 | 2 | 2 | 64 | −3 | 0 |
| 2026/10/13 | 121 | 144 | 31,577 | −32 | 2 | 1 | 67 | +1 | 3 |
| 2026/10/12 | 97 | 447 | 31,609 | −352 | 1 | 4 | 66 | −3 | 1 |
| 2026/10/8 | 99 | 51 | 31,961 | +48 | 0 | 0 | 69 | 0 | 0 |
| 2026/10/7 | 37 | 22 | 31,913 | −3 | 6 | 2 | 69 | +4 | 0 |
| 2026/10/6 | 2,078 | 510 | 31,916 | +1,561 | 6 | 1 | 65 | +5 | 2 |
| 2026/10/5 | 2,347 | 507 | 30,355 | +1,840 | 19 | 2 | 60 | +17 | 0 |
| 2026/10/2 | 38 | 296 | 28,515 | −263 | 3 | 0 | 43 | +2 | 0 |
| 2026/10/1 | 2,351 | 1,946 | 28,778 | +404 | 7 | 6 | 41 | +1 | 0 |
| 2026/9/30 | 526 | 68 | 28,374 | +458 | 0 | 0 | 40 | 0 | 0 |
| 2026/9/29 | 744 | 2,718 | 27,916 | −1,983 | 1 | 8 | 40 | −7 | 0 |
| 2026/9/24 | 511 | 1,098 | 29,899 | −587 | 6 | 472 | 47 | −466 | 0 |
| 2026/9/23 | 1,072 | 565 | 30,486 | +507 | 3 | 7 | 513 | −5 | 1 |
| 2026/9/22 | 357 | 468 | 29,979 | −111 | 173 | 3 | 518 | +169 | 0 |
| 2026/9/21 | 93 | 389 | 30,090 | −298 | 301 | 5 | 349 | +289 | 0 |
| 2026/9/18 | 1,889 | 334 | 30,388 | +1,545 | 7 | 149 | 60 | −147 | 0 |
| 2026/9/17 | 4,182 | 1,375 | 28,843 | +2,805 | 166 | 1 | 207 | +164 | 2 |
| 2026/9/16 | 185 | 1,003 | 26,038 | −819 | 7 | 1 | 43 | +5 | 0 |
| 2026/9/15 | 3,449 | 343 | 26,857 | +3,106 | 1 | 28 | 38 | −27 | 3 |
| 2026/9/14 | 1,626 | 1,264 | 23,751 | +352 | 26 | 17 | 65 | +9 | 1 |
| 2026/9/11 | 139 | 351 | 23,399 | −212 | 26 | 24 | 56 | −19 | 1 |
| 2026/9/10 | 50 | 885 | 23,611 | −838 | 1 | 3 | 75 | −2 | 0 |
| 2026/9/9 | 87 | 642 | 24,449 | −555 | 14 | 2 | 77 | +12 | 15 |
| 2026/9/8 | 544 | 814 | 25,004 | −270 | 31 | 0 | 65 | +31 | 47 |
| 2026/9/7 | 410 | 168 | 25,274 | +242 | 5 | 0 | 34 | +5 | 1 |
| 2026/9/4 | 578 | 36 | 25,032 | +542 | 1 | 32 | 29 | −33 | 1 |
| 2026/9/3 | 601 | 84 | 24,490 | +517 | 1 | 3 | 62 | −7 | 0 |
| 2026/9/2 | 77 | 1,307 | 23,973 | −1,234 | 5 | 49 | 69 | −55 | 0 |
| 2026/9/1 | 165 | 390 | 25,207 | −232 | 49 | 0 | 124 | +49 | 0 |
| 2026/8/31 | 142 | 539 | 25,439 | −399 | 50 | 7 | 75 | +43 | 0 |
| 2026/8/28 | 118 | 190 | 25,838 | −73 | 10 | 0 | 32 | +10 | 0 |
| 2026/8/27 | 186 | 161 | 25,911 | +22 | 1 | 0 | 22 | +1 | 0 |
| 2026/8/26 | 78 | 297 | 25,889 | −319 | 8 | 8 | 21 | 0 | 0 |
| 2026/8/25 | 33 | 134 | 26,208 | −181 | 0 | 5 | 21 | −5 | 0 |
| 2026/8/24 | 358 | 123 | 26,389 | +235 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/21 | 180 | 263 | 26,154 | −104 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/20 | 21 | 143 | 26,258 | −125 | 0 | 10 | 26 | −10 | 0 |
| 2026/8/19 | 230 | 41 | 26,383 | +189 | 13 | 5 | 36 | +8 | 0 |
| 2026/8/18 | 102 | 256 | 26,194 | −155 | 2 | 0 | 28 | +2 | 0 |
| 2026/8/17 | 113 | 190 | 26,349 | −77 | 1 | 3 | 26 | −2 | 0 |
| 2026/8/14 | 239 | 36 | 26,426 | +161 | 14 | 1 | 28 | +13 | 0 |
| 2026/8/13 | 430 | 57 | 26,265 | −366 | 0 | 8 | 15 | −8 | 0 |
| 2026/8/12 | 83 | 1,023 | 26,631 | −946 | 3 | 1 | 23 | +2 | 0 |
| 2026/8/11 | 393 | 114 | 27,577 | +277 | 1 | 1 | 21 | 0 | 0 |
| 2026/8/10 | 749 | 57 | 27,300 | +691 | 0 | 20 | 21 | −20 | 0 |
| 2026/8/7 | 2,640 | 309 | 26,609 | +2,322 | 8 | 66 | 41 | −58 | 0 |
| 2026/8/6 | 69 | 163 | 24,287 | −96 | 69 | 5 | 99 | +64 | 0 |
| 2026/8/5 | 295 | 484 | 24,383 | −189 | 4 | 1 | 35 | +3 | 124 |
| 2026/8/4 | 277 | 458 | 24,572 | −482 | 32 | 0 | 32 | +32 | 88 |
| 2026/8/3 | 2,330 | 214 | 25,054 | +2,116 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3,476 | 937 | 22,938 | +2,539 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1,771 | 388 | 20,399 | +1,383 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1,001 | 308 | 19,016 | +693 | 0 | 7 | 0 | −7 | 0 |
| 2026/7/28 | 6,204 | 890 | 18,323 | +5,310 | 0 | 56 | 7 | −56 | 0 |
| 2026/7/27 | 3,757 | 1,309 | 13,013 | +2,448 | 2 | 0 | 63 | +2 | 0 |
| 2026/7/24 | 192 | 449 | 10,565 | −469 | 54 | 0 | 61 | +54 | 0 |
| 2026/7/23 | 3,834 | 12 | 11,034 | +3,822 | 2 | 27 | 7 | −25 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 213 | 0 | 27,554 | −213 | 11,343 |
| 2026/10/16 | 58 | 968 | 0 | 27,767 | −910 | 11,605 |
| 2026/10/15 | 0 | 1,062 | 0 | 28,677 | −1,062 | 11,808 |
| 2026/10/14 | 567 | 0 | 0 | 29,739 | +567 | 19,000 |
| 2026/10/13 | 411 | 488 | 0 | 29,172 | −77 | 19,131 |
| 2026/10/12 | 571 | 2,238 | 0 | 29,249 | −1,667 | 19,202 |
| 2026/10/8 | 0 | 1,693 | 0 | 30,916 | −1,693 | 19,384 |
| 2026/10/7 | 347 | 3,000 | 0 | 32,609 | −2,653 | 19,464 |
| 2026/10/6 | 0 | 1,881 | 0 | 35,262 | −1,881 | 19,621 |
| 2026/10/5 | 556 | 4,233 | 0 | 37,143 | −3,677 | 19,746 |
| 2026/10/2 | 15 | 419 | 0 | 40,820 | −404 | 19,604 |
| 2026/10/1 | 499 | 551 | 0 | 41,224 | −52 | 19,677 |
| 2026/9/30 | 67 | 478 | 0 | 41,276 | −411 | 19,551 |
| 2026/9/29 | 426 | 1,493 | 0 | 41,687 | −1,067 | 19,583 |
| 2026/9/24 | 694 | 8,034 | 0 | 42,754 | −7,340 | 19,565 |
| 2026/9/23 | 0 | 823 | 0 | 50,094 | −823 | 19,856 |
| 2026/9/22 | 550 | 179 | 0 | 50,917 | +371 | 19,681 |
| 2026/9/21 | 0 | 1,175 | 0 | 50,546 | −1,175 | 19,819 |
| 2026/9/18 | 1,052 | 2,041 | 0 | 51,721 | −989 | 19,918 |
| 2026/9/17 | 652 | 3,732 | 0 | 52,710 | −3,080 | 19,428 |
| 2026/9/16 | 607 | 1,516 | 0 | 55,790 | −909 | 19,192 |
| 2026/9/15 | 537 | 4,600 | 0 | 56,699 | −4,063 | 19,340 |
| 2026/9/14 | 5,016 | 13,332 | 0 | 60,762 | −8,316 | 19,683 |
| 2026/9/11 | 271 | 10,520 | 0 | 69,078 | −10,249 | 19,754 |
| 2026/9/10 | 64 | 304 | 0 | 79,327 | −240 | 20,123 |
| 2026/9/9 | 630 | 4,655 | 0 | 79,567 | −4,025 | 20,038 |
| 2026/9/8 | 639 | 4,938 | 0 | 83,592 | −4,299 | 20,112 |
| 2026/9/7 | 71 | 2,051 | 0 | 87,891 | −1,980 | 19,888 |
| 2026/9/4 | 41 | 6,685 | 0 | 89,871 | −6,644 | 19,925 |
| 2026/9/3 | 183 | 8,531 | 0 | 96,515 | −8,348 | 19,606 |
| 2026/9/2 | 38 | 333,282 | 0 | 104,863 | −333,244 | 18,898 |
| 2026/9/1 | 493 | 24,374 | 0 | 438,107 | −23,881 | 18,798 |
| 2026/8/31 | 11,492 | 2,266 | 0 | 461,988 | +9,226 | 18,531 |
| 2026/8/28 | 7,327 | 0 | 0 | 452,762 | +7,327 | 11,497 |
| 2026/8/27 | 10,141 | 0 | 0 | 445,435 | +10,141 | 11,528 |
| 2026/8/26 | 11,479 | 0 | 0 | 435,294 | +11,479 | 11,750 |
| 2026/8/25 | 11,741 | 0 | 0 | 423,815 | +11,741 | 11,558 |
| 2026/8/24 | 11,897 | 0 | 0 | 412,074 | +11,897 | 11,746 |
| 2026/8/21 | 11,808 | 0 | 0 | 400,177 | +11,808 | 11,940 |
| 2026/8/20 | 2,776 | 0 | 0 | 388,369 | +2,776 | 11,900 |
| 2026/8/19 | 7,041 | 0 | 0 | 385,593 | +7,041 | 12,152 |
| 2026/8/18 | 5,088 | 1 | 0 | 378,552 | +5,087 | 12,267 |
| 2026/8/17 | 10,171 | 500 | 0 | 373,465 | +9,671 | 12,241 |
| 2026/8/14 | 12,231 | 0 | 0 | 363,794 | +12,231 | 12,335 |
| 2026/8/13 | 12,105 | 0 | 0 | 351,563 | +12,105 | 12,238 |
| 2026/8/12 | 8,786 | 0 | 0 | 339,458 | +8,786 | 12,111 |
| 2026/8/11 | 9,350 | 0 | 0 | 330,672 | +9,350 | 12,204 |
| 2026/8/10 | 6,236 | 0 | 0 | 321,322 | +6,236 | 12,328 |
| 2026/8/7 | 12,582 | 13,021 | 0 | 315,086 | −439 | 12,481 |
| 2026/8/6 | 12,434 | 916 | 0 | 315,525 | +11,518 | 12,624 |
| 2026/8/5 | 12,396 | 0 | 0 | 304,007 | +12,396 | 12,583 |
| 2026/8/4 | 1,778 | 4,471 | 0 | 291,611 | −2,693 | 12,546 |
| 2026/8/3 | 6,051 | 7,349 | 0 | 294,304 | −1,298 | 12,283 |
| 2026/7/31 | 1,612 | 3,419 | 0 | 295,602 | −1,807 | 11,993 |
| 2026/7/30 | 2,095 | 1,633 | 0 | 297,409 | +462 | 11,723 |
| 2026/7/29 | 2,135 | 0 | 0 | 296,947 | +2,135 | 11,497 |
| 2026/7/28 | 2,534 | 62 | 0 | 294,812 | +2,472 | 11,309 |
| 2026/7/27 | 187 | 250 | 0 | 292,340 | −63 | 11,418 |
| 2026/7/24 | 1,720 | 5,352 | 0 | 292,403 | −3,632 | 11,370 |
| 2026/7/23 | 6,789 | 1,907 | 0 | 296,035 | +4,882 | 11,396 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,666,494 | −1,342 | 16.02% | 8,731,832 | 10,398,326 | 100.00% |
| 2026/10/16 | 1,667,836 | +6,485 | 16.03% | 8,730,490 | 10,398,326 | 100.00% |
| 2026/10/15 | 1,661,352 | −3,328 | 15.97% | 8,736,974 | 10,398,326 | 100.00% |
| 2026/10/14 | 1,664,680 | −9,057 | 16.00% | 8,733,646 | 10,398,326 | 100.00% |
| 2026/10/13 | 1,673,737 | +6,979 | 16.09% | 8,724,589 | 10,398,326 | 100.00% |
| 2026/10/12 | 1,666,758 | +5,411 | 16.02% | 8,731,568 | 10,398,326 | 100.00% |
| 2026/10/8 | 1,661,347 | −4,822 | 15.97% | 8,736,979 | 10,398,326 | 100.00% |
| 2026/10/7 | 1,666,168 | +322 | 16.02% | 8,732,158 | 10,398,326 | 100.00% |
| 2026/10/6 | 1,665,846 | −3,955 | 16.02% | 8,732,480 | 10,398,326 | 100.00% |
| 2026/10/5 | 1,669,801 | −21,159 | 16.05% | 8,728,525 | 10,398,326 | 100.00% |
| 2026/10/2 | 1,690,960 | −4,816 | 16.26% | 8,707,366 | 10,398,326 | 100.00% |
| 2026/10/1 | 1,695,776 | −16,910 | 16.30% | 8,702,550 | 10,398,326 | 100.00% |
| 2026/9/30 | 1,712,687 | −1,413 | 16.47% | 8,685,640 | 10,398,326 | 100.00% |
| 2026/9/29 | 1,714,100 | −8,186 | 16.48% | 8,684,226 | 10,398,326 | 100.00% |
| 2026/9/24 | 1,722,286 | −9,195 | 16.56% | 8,676,040 | 10,398,326 | 100.00% |
| 2026/9/23 | 1,731,481 | −9,701 | 16.65% | 8,666,845 | 10,398,326 | 100.00% |
| 2026/9/22 | 1,741,182 | −7,633 | 16.74% | 8,657,145 | 10,398,326 | 100.00% |
| 2026/9/21 | 1,748,814 | −1,793 | 16.81% | 8,649,512 | 10,398,326 | 100.00% |
| 2026/9/18 | 1,750,608 | −13,499 | 16.83% | 8,647,718 | 10,398,326 | 100.00% |
| 2026/9/17 | 1,764,107 | +24,412 | 16.96% | 8,634,220 | 10,398,326 | 100.00% |
| 2026/9/16 | 1,739,695 | +10,874 | 16.73% | 8,658,631 | 10,398,326 | 100.00% |
| 2026/9/15 | 1,728,821 | −24,734 | 16.62% | 8,669,505 | 10,398,326 | 100.00% |
| 2026/9/14 | 1,753,555 | +20,937 | 16.86% | 8,644,771 | 10,398,326 | 100.00% |
| 2026/9/11 | 1,732,618 | −4,770 | 16.66% | 8,665,709 | 10,398,326 | 100.00% |
| 2026/9/10 | 1,737,387 | +7,127 | 16.70% | 8,660,939 | 10,398,326 | 100.00% |
| 2026/9/9 | 1,730,260 | +12,107 | 16.63% | 8,668,066 | 10,398,326 | 100.00% |
| 2026/9/8 | 1,718,153 | +23,266 | 16.52% | 8,680,173 | 10,398,326 | 100.00% |
| 2026/9/7 | 1,694,887 | +102 | 16.29% | 8,703,439 | 10,398,326 | 100.00% |
| 2026/9/4 | 1,694,785 | −23,684 | 16.29% | 8,703,541 | 10,398,326 | 100.00% |
| 2026/9/3 | 1,718,470 | −32,022 | 16.52% | 8,679,857 | 10,398,326 | 100.00% |
| 2026/9/2 | 1,750,491 | −137,714 | 16.83% | 8,647,835 | 10,398,326 | 100.00% |
| 2026/9/1 | 1,888,205 | −8,408 | 18.15% | 8,510,121 | 10,398,326 | 100.00% |
| 2026/8/31 | 1,896,613 | +34,281 | 18.23% | 8,501,713 | 10,398,326 | 100.00% |
| 2026/8/28 | 1,862,332 | +16,068 | 17.90% | 8,535,994 | 10,398,326 | 100.00% |
| 2026/8/27 | 1,846,263 | +109,892 | 17.75% | 8,552,063 | 10,398,326 | 100.00% |
| 2026/8/26 | 1,736,371 | −11,524 | 17.86% | 7,981,691 | 9,718,062 | 100.00% |
| 2026/8/25 | 1,747,895 | −2,493 | 17.98% | 7,970,167 | 9,718,062 | 100.00% |
| 2026/8/24 | 1,750,389 | −9,369 | 18.01% | 7,967,673 | 9,718,062 | 100.00% |
| 2026/8/21 | 1,759,757 | +12,692 | 18.10% | 7,958,304 | 9,718,062 | 100.00% |
| 2026/8/20 | 1,747,065 | −24,924 | 17.97% | 7,970,996 | 9,718,062 | 100.00% |
| 2026/8/19 | 1,771,989 | +923 | 18.23% | 7,946,072 | 9,718,062 | 100.00% |
| 2026/8/18 | 1,771,066 | +11,095 | 18.22% | 7,946,996 | 9,718,062 | 100.00% |
| 2026/8/17 | 1,759,971 | +6,980 | 18.11% | 7,958,091 | 9,718,062 | 100.00% |
| 2026/8/14 | 1,752,991 | +14,137 | 18.03% | 7,965,071 | 9,718,062 | 100.00% |
| 2026/8/13 | 1,738,853 | +17,671 | 17.89% | 7,979,208 | 9,718,062 | 100.00% |
| 2026/8/12 | 1,721,182 | +5,195 | 17.71% | 7,996,880 | 9,718,062 | 100.00% |
| 2026/8/11 | 1,715,987 | −8,247 | 17.65% | 8,002,075 | 9,718,062 | 100.00% |
| 2026/8/10 | 1,724,234 | −2,912 | 17.74% | 7,993,828 | 9,718,062 | 100.00% |
| 2026/8/7 | 1,727,146 | +6,651 | 17.77% | 7,990,916 | 9,718,062 | 100.00% |
| 2026/8/6 | 1,720,494 | +18,104 | 17.70% | 7,997,568 | 9,718,062 | 100.00% |
| 2026/8/5 | 1,702,390 | −35,548 | 17.51% | 8,015,671 | 9,718,062 | 100.00% |
| 2026/8/4 | 1,737,938 | −29,530 | 17.88% | 7,980,124 | 9,718,062 | 100.00% |
| 2026/8/3 | 1,767,468 | −33,071 | 18.18% | 7,950,593 | 9,718,062 | 100.00% |
| 2026/7/31 | 1,800,540 | +21,221 | 18.52% | 7,917,522 | 9,718,062 | 100.00% |
| 2026/7/30 | 1,779,319 | +27,532 | 18.30% | 7,938,743 | 9,718,062 | 100.00% |
| 2026/7/29 | 1,751,787 | −13,051 | 18.02% | 7,966,275 | 9,718,062 | 100.00% |
| 2026/7/28 | 1,764,838 | −42,920 | 18.16% | 7,953,224 | 9,718,062 | 100.00% |
| 2026/7/27 | 1,807,758 | +21,645 | 18.60% | 7,910,304 | 9,718,062 | 100.00% |
| 2026/7/24 | 1,786,113 | +11,614 | 18.37% | 7,931,949 | 9,718,062 | 100.00% |
| 2026/7/23 | 1,774,499 | −12,461 | 18.25% | 7,943,563 | 9,718,062 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。