高雄銀行股份有限公司
BANK OF KAOHSIUNG,CO.,LTD.
- 成立日期
- 1982/1/13
- 上市日期
- 1998/5/18
- 董事長
- 徐翠梅
- 總經理
- 張榮泰
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 189.8 億元
主要經營業務
代理市庫,存款,授信,外匯,信託,投資等金融業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 12.00 −0.15(−1.23%)
- 市值
- 223.0 億元
- 本益比
- 15.79 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 3.75%
以高雄為主要市場的銀行,提供存放款與多元金融服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −10,430
- 投信近 60 日(張)
- −16
- 自營商近 60 日(張)
- −94
- 三大法人近 60 日(張)
- −10,540
- 外資持股比率
- 7.50%
- 60 日來 −0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.00 | −1.23% | −2,092 | 0 | 0 | −20 | −1 | −21 | −2,113 |
| 2026/10/16 | 12.15 | +0.41% | +784 | 0 | 0 | −29 | 0 | −29 | +755 |
| 2026/10/15 | 12.10 | +0.41% | +175 | 0 | 0 | 0 | 0 | 0 | +175 |
| 2026/10/14 | 12.05 | 0.00% | −375 | 0 | 0 | 0 | 0 | 0 | −375 |
| 2026/10/13 | 12.05 | 0.00% | −257 | 0 | 0 | +5 | 0 | +5 | −252 |
| 2026/10/12 | 12.05 | 0.00% | −390 | 0 | 0 | 0 | 0 | 0 | −390 |
| 2026/10/8 | 12.05 | −0.41% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/10/7 | 12.10 | +0.83% | +283 | 0 | 0 | +37 | 0 | +37 | +320 |
| 2026/10/6 | 12.00 | +0.42% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/10/5 | 11.95 | −0.42% | −1,086 | 0 | 0 | 0 | 0 | 0 | −1,086 |
| 2026/10/2 | 12.00 | −0.41% | −504 | 0 | 0 | +8 | 0 | +8 | −496 |
| 2026/10/1 | 12.05 | −0.41% | −1,315 | 0 | 0 | 0 | 0 | 0 | −1,315 |
| 2026/9/30 | 12.10 | +0.83% | −268 | 0 | 0 | +2 | 0 | +2 | −266 |
| 2026/9/29 | 12.00 | −1.23% | −1,171 | 0 | 0 | 0 | 0 | 0 | −1,171 |
| 2026/9/24 | 12.15 | 0.00% | −189 | 0 | 0 | 0 | −5 | −5 | −194 |
| 2026/9/23 | 12.15 | −1.22% | −870 | 0 | 0 | 0 | −5 | −5 | −875 |
| 2026/9/22 | 12.30 | +0.41% | −412 | 0 | 0 | 0 | 0 | 0 | −412 |
| 2026/9/21 | 12.25 | −1.21% | −546 | 0 | 0 | +21 | 0 | +21 | −525 |
| 2026/9/18 | 12.40 | −0.80% | −1,299 | 0 | 0 | +98 | 0 | +98 | −1,201 |
| 2026/9/17 | 12.50 | +2.04% | +1,926 | 0 | 0 | +10 | 0 | +10 | +1,937 |
| 2026/9/16 | 12.25 | 0.00% | −705 | 0 | 0 | +13 | 0 | +13 | −692 |
| 2026/9/15 | 12.25 | −0.41% | −513 | 0 | 0 | +62 | 0 | +62 | −452 |
| 2026/9/14 | 12.30 | 0.00% | +492 | 0 | 0 | +18 | +1 | +19 | +511 |
| 2026/9/11 | 12.30 | +0.82% | −544 | 0 | 0 | −17 | 0 | −17 | −561 |
| 2026/9/10 | 12.20 | −1.21% | −1,116 | 0 | −1 | −206 | 0 | −206 | −1,323 |
| 2026/9/9 | 12.35 | +0.82% | +541 | 0 | 0 | −49 | 0 | −49 | +492 |
| 2026/9/8 | 12.25 | +0.41% | +342 | 0 | 0 | −20 | 0 | −20 | +322 |
| 2026/9/7 | 12.20 | −0.41% | −202 | 0 | −5 | +96 | 0 | +96 | −111 |
| 2026/9/4 | 12.25 | 0.00% | −197 | 0 | 0 | +29 | 0 | +29 | −168 |
| 2026/9/3 | 12.25 | +0.82% | +1,329 | 0 | 0 | +14 | 0 | +14 | +1,343 |
| 2026/9/2 | 12.15 | +1.25% | +899 | 0 | 0 | −114 | +1 | −113 | +786 |
| 2026/9/1 | 12.00 | +1.27% | +318 | 0 | 0 | −3 | 0 | −3 | +315 |
| 2026/8/31 | 11.85 | −1.66% | −1,456 | 0 | 0 | +26 | 0 | +26 | −1,430 |
| 2026/8/28 | 12.05 | +0.42% | +62 | 0 | 0 | −4 | 0 | −4 | +58 |
| 2026/8/27 | 12.00 | −0.41% | +413 | 0 | 0 | −90 | 0 | −90 | +323 |
| 2026/8/26 | 12.05 | +0.42% | −160 | 0 | 0 | +29 | 0 | +29 | −131 |
| 2026/8/25 | 12.00 | −0.83% | −55 | 0 | 0 | +3 | 0 | +3 | −52 |
| 2026/8/24 | 12.10 | 0.00% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/8/21 | 12.10 | 0.00% | +462 | 0 | 0 | +35 | 0 | +35 | +497 |
| 2026/8/20 | 12.10 | +1.68% | +587 | 0 | 0 | 0 | 0 | 0 | +587 |
| 2026/8/19 | 11.90 | −0.83% | −20 | 0 | −10 | 0 | 0 | 0 | −30 |
| 2026/8/18 | 12.00 | −0.83% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/8/17 | 12.10 | +2.54% | +2,001 | 0 | 0 | +12 | 0 | +12 | +2,013 |
| 2026/8/14 | 11.80 | −0.84% | −1,063 | 0 | 0 | +56 | 0 | +56 | −1,007 |
| 2026/8/13 | 11.90 | 0.00% | −35 | 0 | 0 | +22 | 0 | +22 | −13 |
| 2026/8/12 | 11.90 | +0.42% | −411 | 0 | 0 | −4 | 0 | −4 | −415 |
| 2026/8/11 | 11.85 | −0.42% | −505 | 0 | 0 | 0 | 0 | 0 | −505 |
| 2026/8/10 | 11.90 | +0.42% | −815 | 0 | 0 | +185 | 0 | +185 | −630 |
| 2026/8/7 | 11.85 | +0.42% | −233 | 0 | 0 | +110 | 0 | +110 | −123 |
| 2026/8/6 | 11.80 | 0.00% | −949 | 0 | 0 | +1 | 0 | +1 | −948 |
| 2026/8/5 | 11.80 | −0.84% | −1,183 | 0 | 0 | 0 | 0 | 0 | −1,183 |
| 2026/8/4 | 11.90 | −0.42% | −1,469 | 0 | 0 | −163 | 0 | −163 | −1,632 |
| 2026/8/3 | 11.95 | −1.24% | −444 | 0 | 0 | −111 | 0 | −111 | −555 |
| 2026/7/31 | 12.10 | −0.41% | −1,034 | 0 | 0 | −181 | 0 | −181 | −1,215 |
| 2026/7/30 | 12.15 | +1.67% | +1,589 | 0 | 0 | −34 | 0 | −34 | +1,555 |
| 2026/7/29 | 11.95 | – | +3,604 | 0 | 0 | −130 | 0 | −130 | +3,475 |
| 2026/7/28 | 13.00 | +0.78% | −865 | 0 | 0 | +166 | 0 | +166 | −699 |
| 2026/7/27 | 12.90 | +0.39% | +848 | 0 | 0 | +27 | 0 | +27 | +875 |
| 2026/7/24 | 12.85 | 0.00% | −944 | 0 | 0 | −3 | 0 | −3 | −947 |
| 2026/7/23 | 12.85 | +0.39% | −1,341 | 0 | 0 | +8 | 0 | +8 | −1,333 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 312 | 4 | 7,060 | +308 | 0 | 0 | 12 | 0 | 0 |
| 2026/10/16 | 413 | 155 | 6,752 | +258 | 0 | 2 | 12 | −2 | 0 |
| 2026/10/15 | 76 | 22 | 6,494 | +54 | 3 | 0 | 14 | +3 | 0 |
| 2026/10/14 | 37 | 31 | 6,440 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 1 | 17 | 6,434 | −16 | 6 | 0 | 11 | +6 | 0 |
| 2026/10/12 | 37 | 0 | 6,450 | +37 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 8 | 0 | 6,413 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 6 | 25 | 6,405 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 0 | 50 | 6,427 | −50 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 116 | 150 | 6,477 | −34 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/2 | 5 | 11 | 6,511 | −6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 14 | 3 | 6,517 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 157 | 0 | 6,506 | +157 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 114 | 0 | 6,349 | +114 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 2 | 3 | 6,235 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 247 | 24 | 6,236 | +223 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 59 | 27 | 6,013 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 161 | 32 | 5,981 | +129 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 225 | 32 | 5,852 | +193 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 44 | 376 | 5,659 | −332 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 7 | 5 | 5,991 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 100 | 34 | 6,009 | +66 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 35 | 121 | 5,943 | −86 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/11 | 9 | 55 | 6,029 | −46 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/10 | 210 | 0 | 6,075 | +210 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/9 | 47 | 103 | 5,865 | −56 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 11 | 77 | 5,921 | −66 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 24 | 62 | 5,987 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 48 | 212 | 6,025 | −164 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/3 | 137 | 276 | 6,189 | −139 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 13 | 76 | 6,328 | −251 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 62 | 103 | 6,579 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 181 | 0 | 6,620 | +181 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/28 | 6 | 4 | 6,439 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 57 | 2 | 6,437 | +55 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 103 | 0 | 6,382 | +103 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 3 | 21 | 6,279 | −18 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 0 | 5 | 6,297 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 102 | 204 | 6,302 | −102 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 2 | 43 | 6,404 | −41 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 11 | 2 | 6,445 | +9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 33 | 0 | 6,436 | +33 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/17 | 7 | 376 | 6,403 | −369 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 20 | 0 | 6,772 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 6,752 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 4 | 6,752 | −4 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/11 | 115 | 30 | 6,756 | +85 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 13 | 108 | 6,671 | −95 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 6,766 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 18 | 12 | 6,772 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 104 | 8 | 6,766 | +96 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 150 | 33 | 6,670 | +117 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/3 | 296 | 56 | 6,553 | +240 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/31 | 263 | 18 | 6,313 | +245 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 40 | 570 | 6,068 | −530 | 0 | 0 | 1 | 0 | 43 |
| 2026/7/29 | 1,091 | 50 | 6,598 | +1,041 | 1 | 0 | 1 | +1 | 31 |
| 2026/7/28 | 234 | 326 | 5,557 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 106 | 5,649 | −92 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 24 | 43 | 5,741 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 22 | 71 | 5,760 | −49 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 304 | 481 | 0 | 8,512 | −177 | 484 |
| 2026/10/16 | 104 | 38 | 0 | 8,689 | +66 | 473 |
| 2026/10/15 | 217 | 125 | 0 | 8,623 | +92 | 464 |
| 2026/10/14 | 187 | 0 | 0 | 8,531 | +187 | 481 |
| 2026/10/13 | 129 | 69 | 0 | 8,344 | +60 | 477 |
| 2026/10/12 | 19 | 0 | 0 | 8,284 | +19 | 478 |
| 2026/10/8 | 61 | 1 | 0 | 8,265 | +60 | 473 |
| 2026/10/7 | 77 | 0 | 0 | 8,205 | +77 | 465 |
| 2026/10/6 | 38 | 190 | 0 | 8,128 | −152 | 463 |
| 2026/10/5 | 34 | 242 | 0 | 8,280 | −208 | 468 |
| 2026/10/2 | 239 | 0 | 0 | 8,488 | +239 | 459 |
| 2026/10/1 | 128 | 0 | 0 | 8,249 | +128 | 454 |
| 2026/9/30 | 64 | 48 | 0 | 8,121 | +16 | 445 |
| 2026/9/29 | 197 | 227 | 0 | 8,105 | −30 | 477 |
| 2026/9/24 | 12 | 0 | 0 | 8,135 | +12 | 479 |
| 2026/9/23 | 55 | 271 | 0 | 8,123 | −216 | 482 |
| 2026/9/22 | 104 | 0 | 0 | 8,339 | +104 | 479 |
| 2026/9/21 | 105 | 384 | 0 | 8,235 | −279 | 483 |
| 2026/9/18 | 297 | 1 | 0 | 8,514 | +296 | 487 |
| 2026/9/17 | 53 | 373 | 0 | 8,218 | −320 | 466 |
| 2026/9/16 | 103 | 78 | 0 | 8,538 | +25 | 437 |
| 2026/9/15 | 273 | 1 | 0 | 8,513 | +272 | 446 |
| 2026/9/14 | 197 | 7 | 0 | 8,241 | +190 | 469 |
| 2026/9/11 | 52 | 109 | 0 | 8,051 | −57 | 481 |
| 2026/9/10 | 21 | 84 | 0 | 8,108 | −63 | 500 |
| 2026/9/9 | 16 | 130 | 0 | 8,171 | −114 | 527 |
| 2026/9/8 | 59 | 1,063 | 0 | 8,285 | −1,004 | 677 |
| 2026/9/7 | 109 | 353 | 0 | 9,289 | −244 | 795 |
| 2026/9/4 | 96 | 431 | 0 | 9,533 | −335 | 859 |
| 2026/9/3 | 344 | 46 | 0 | 9,868 | +298 | 878 |
| 2026/9/2 | 96 | 222 | 0 | 9,570 | −126 | 892 |
| 2026/9/1 | 163 | 865 | 0 | 9,696 | −702 | 940 |
| 2026/8/31 | 300 | 5 | 0 | 10,398 | +295 | 994 |
| 2026/8/28 | 47 | 207 | 0 | 10,103 | −160 | 986 |
| 2026/8/27 | 30 | 20 | 0 | 10,263 | +10 | 1,012 |
| 2026/8/26 | 77 | 374 | 0 | 10,253 | −297 | 1,144 |
| 2026/8/25 | 26 | 217 | 0 | 10,550 | −191 | 1,156 |
| 2026/8/24 | 82 | 402 | 0 | 10,741 | −320 | 1,195 |
| 2026/8/21 | 24 | 140 | 0 | 11,061 | −116 | 1,266 |
| 2026/8/20 | 36 | 101 | 0 | 11,177 | −65 | 1,267 |
| 2026/8/19 | 106 | 303 | 0 | 11,242 | −197 | 1,269 |
| 2026/8/18 | 146 | 4 | 0 | 11,439 | +142 | 1,338 |
| 2026/8/17 | 318 | 13 | 0 | 11,297 | +305 | 1,414 |
| 2026/8/14 | 615 | 95 | 0 | 10,992 | +520 | 1,430 |
| 2026/8/13 | 150 | 49 | 0 | 10,472 | +101 | 1,414 |
| 2026/8/12 | 262 | 126 | 0 | 10,371 | +136 | 1,414 |
| 2026/8/11 | 342 | 177 | 0 | 10,235 | +165 | 1,421 |
| 2026/8/10 | 525 | 0 | 0 | 10,070 | +525 | 1,414 |
| 2026/8/7 | 188 | 0 | 0 | 9,545 | +188 | 1,416 |
| 2026/8/6 | 235 | 75 | 0 | 9,357 | +160 | 1,430 |
| 2026/8/5 | 225 | 0 | 0 | 9,197 | +225 | 1,428 |
| 2026/8/4 | 523 | 2,712 | 0 | 8,972 | −2,189 | 1,427 |
| 2026/8/3 | 485 | 162 | 0 | 11,161 | +323 | 1,403 |
| 2026/7/31 | 518 | 217 | 0 | 10,838 | +301 | 1,394 |
| 2026/7/30 | 248 | 825 | 0 | 10,537 | −577 | 1,400 |
| 2026/7/29 | 1,049 | 136 | 0 | 11,114 | +913 | 1,371 |
| 2026/7/28 | 1,167 | 0 | 0 | 10,201 | +1,167 | 1,242 |
| 2026/7/27 | 312 | 54 | 0 | 9,034 | +258 | 1,182 |
| 2026/7/24 | 319 | 131 | 0 | 8,776 | +188 | 1,124 |
| 2026/7/23 | 443 | 136 | 0 | 8,588 | +307 | 1,116 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 139,379 | −2,133 | 7.50% | 1,718,937 | 1,858,316 | 100.00% |
| 2026/10/16 | 141,512 | +873 | 7.61% | 1,716,804 | 1,858,316 | 100.00% |
| 2026/10/15 | 140,638 | +405 | 7.56% | 1,717,678 | 1,858,316 | 100.00% |
| 2026/10/14 | 140,233 | −188 | 7.54% | 1,718,083 | 1,858,316 | 100.00% |
| 2026/10/13 | 140,421 | −175 | 7.55% | 1,717,896 | 1,858,316 | 100.00% |
| 2026/10/12 | 140,596 | −390 | 7.56% | 1,717,720 | 1,858,316 | 100.00% |
| 2026/10/8 | 140,986 | −145 | 7.58% | 1,717,330 | 1,858,316 | 100.00% |
| 2026/10/7 | 141,131 | +358 | 7.59% | 1,717,185 | 1,858,316 | 100.00% |
| 2026/10/6 | 140,773 | −293 | 7.57% | 1,717,543 | 1,858,316 | 100.00% |
| 2026/10/5 | 141,066 | −1,266 | 7.59% | 1,717,250 | 1,858,316 | 100.00% |
| 2026/10/2 | 142,332 | −504 | 7.65% | 1,715,984 | 1,858,316 | 100.00% |
| 2026/10/1 | 142,836 | −1,210 | 7.68% | 1,715,480 | 1,858,316 | 100.00% |
| 2026/9/30 | 144,046 | −299 | 7.75% | 1,714,270 | 1,858,316 | 100.00% |
| 2026/9/29 | 144,345 | −1,195 | 7.76% | 1,713,971 | 1,858,316 | 100.00% |
| 2026/9/24 | 145,540 | −191 | 7.83% | 1,712,776 | 1,858,316 | 100.00% |
| 2026/9/23 | 145,731 | −828 | 7.84% | 1,712,585 | 1,858,316 | 100.00% |
| 2026/9/22 | 146,560 | −365 | 7.88% | 1,711,756 | 1,858,316 | 100.00% |
| 2026/9/21 | 146,925 | −486 | 7.90% | 1,711,391 | 1,858,316 | 100.00% |
| 2026/9/18 | 147,411 | −1,113 | 7.93% | 1,710,905 | 1,858,316 | 100.00% |
| 2026/9/17 | 148,524 | +1,862 | 7.99% | 1,709,792 | 1,858,316 | 100.00% |
| 2026/9/16 | 146,662 | −682 | 7.89% | 1,711,654 | 1,858,316 | 100.00% |
| 2026/9/15 | 147,344 | −373 | 7.92% | 1,710,972 | 1,858,316 | 100.00% |
| 2026/9/14 | 147,717 | +803 | 7.94% | 1,710,599 | 1,858,316 | 100.00% |
| 2026/9/11 | 146,914 | −486 | 7.90% | 1,711,402 | 1,858,316 | 100.00% |
| 2026/9/10 | 147,401 | −1,158 | 7.93% | 1,710,916 | 1,858,316 | 100.00% |
| 2026/9/9 | 148,559 | +507 | 7.99% | 1,709,758 | 1,858,316 | 100.00% |
| 2026/9/8 | 148,052 | +342 | 7.96% | 1,710,265 | 1,858,316 | 100.00% |
| 2026/9/7 | 147,710 | −128 | 7.94% | 1,710,607 | 1,858,316 | 100.00% |
| 2026/9/4 | 147,837 | −258 | 7.95% | 1,710,479 | 1,858,316 | 100.00% |
| 2026/9/3 | 148,096 | +1,355 | 7.96% | 1,710,220 | 1,858,316 | 100.00% |
| 2026/9/2 | 146,741 | +908 | 7.89% | 1,711,575 | 1,858,316 | 100.00% |
| 2026/9/1 | 145,833 | +597 | 7.84% | 1,712,483 | 1,858,316 | 100.00% |
| 2026/8/31 | 145,236 | −1,466 | 7.81% | 1,713,080 | 1,858,316 | 100.00% |
| 2026/8/28 | 146,702 | +68 | 7.89% | 1,711,614 | 1,858,316 | 100.00% |
| 2026/8/27 | 146,634 | +416 | 7.89% | 1,711,682 | 1,858,316 | 100.00% |
| 2026/8/26 | 146,218 | −112 | 7.86% | 1,712,098 | 1,858,316 | 100.00% |
| 2026/8/25 | 146,330 | −54 | 7.87% | 1,711,986 | 1,858,316 | 100.00% |
| 2026/8/24 | 146,384 | +14 | 7.87% | 1,711,932 | 1,858,316 | 100.00% |
| 2026/8/21 | 146,370 | +651 | 7.87% | 1,711,946 | 1,858,316 | 100.00% |
| 2026/8/20 | 145,719 | +528 | 7.91% | 1,694,198 | 1,839,917 | 100.00% |
| 2026/8/19 | 145,190 | −510 | 7.89% | 1,694,727 | 1,839,917 | 100.00% |
| 2026/8/18 | 145,700 | +141 | 7.91% | 1,694,217 | 1,839,917 | 100.00% |
| 2026/8/17 | 145,559 | +2,278 | 7.91% | 1,694,358 | 1,839,917 | 100.00% |
| 2026/8/14 | 143,281 | −1,076 | 7.78% | 1,696,636 | 1,839,917 | 100.00% |
| 2026/8/13 | 144,357 | −20 | 7.84% | 1,695,560 | 1,839,917 | 100.00% |
| 2026/8/12 | 144,377 | −534 | 7.84% | 1,695,540 | 1,839,917 | 100.00% |
| 2026/8/11 | 144,911 | −398 | 7.87% | 1,695,006 | 1,839,917 | 100.00% |
| 2026/8/10 | 145,309 | −188 | 7.89% | 1,694,608 | 1,839,917 | 100.00% |
| 2026/8/7 | 145,497 | −143 | 7.90% | 1,694,420 | 1,839,917 | 100.00% |
| 2026/8/6 | 145,640 | −1,029 | 7.91% | 1,694,277 | 1,839,917 | 100.00% |
| 2026/8/5 | 146,669 | −1,093 | 7.97% | 1,693,248 | 1,839,917 | 100.00% |
| 2026/8/4 | 147,762 | −1,586 | 8.03% | 1,692,155 | 1,839,917 | 100.00% |
| 2026/8/3 | 149,348 | −351 | 8.11% | 1,690,569 | 1,839,917 | 100.00% |
| 2026/7/31 | 149,699 | −444 | 8.13% | 1,690,218 | 1,839,917 | 100.00% |
| 2026/7/30 | 150,143 | +765 | 8.16% | 1,689,774 | 1,839,917 | 100.00% |
| 2026/7/29 | 149,378 | +3,292 | 8.11% | 1,690,539 | 1,839,917 | 100.00% |
| 2026/7/28 | 146,086 | −1,312 | 7.93% | 1,693,831 | 1,839,917 | 100.00% |
| 2026/7/27 | 147,397 | +602 | 8.01% | 1,692,520 | 1,839,917 | 100.00% |
| 2026/7/24 | 146,796 | −648 | 7.97% | 1,693,121 | 1,839,917 | 100.00% |
| 2026/7/23 | 147,443 | −1,174 | 8.01% | 1,692,474 | 1,839,917 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。