聯邦商業銀行股份有限公司
UNION BANK OF TAIWAN
- 成立日期
- 1991/12/31
- 上市日期
- 1998/6/29
- 董事長
- 林鴻聯
- 總經理
- 許維文
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 480.8 億元
主要經營業務
收受存款、辦理放款、票據貼現、匯兌、承兌、保證、開發信用狀業、務、買賣短期票券、投資、外匯業務、信託業務、財富管理及其他代、理業務等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 20.45 −0.20(−0.97%)
- 市值
- 942.3 億元
- 本益比
- 13.11 倍
- 股價淨值比
- 1.06 倍
- 殖利率
- 5.18%
國內商業銀行,主力為消費金融與企業金融,並經營信託與信用卡
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,861
- 投信近 60 日(張)
- +102
- 自營商近 60 日(張)
- +104
- 三大法人近 60 日(張)
- −7,655
- 外資持股比率
- 4.11%
- 60 日來 −0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.45 | −0.97% | −204 | 0 | +3 | −50 | 0 | −50 | −251 |
| 2026/10/16 | 20.65 | +0.73% | +942 | 0 | +14 | −7 | −77 | −84 | +872 |
| 2026/10/15 | 20.50 | +0.74% | +2,465 | 0 | 0 | −32 | 0 | −32 | +2,433 |
| 2026/10/14 | 20.35 | 0.00% | −430 | 0 | 0 | 0 | 0 | 0 | −430 |
| 2026/10/13 | 20.35 | −0.25% | −159 | 0 | 0 | −133 | 0 | −133 | −292 |
| 2026/10/12 | 20.40 | 0.00% | +228 | 0 | 0 | 0 | −24 | −24 | +204 |
| 2026/10/8 | 20.40 | −0.49% | −75 | 0 | 0 | 0 | +6 | +6 | −70 |
| 2026/10/7 | 20.50 | +1.23% | +282 | 0 | 0 | 0 | −5 | −5 | +277 |
| 2026/10/6 | 20.25 | +0.25% | −223 | 0 | −1 | 0 | +1 | +1 | −223 |
| 2026/10/5 | 20.20 | −0.98% | −1,571 | 0 | 0 | −3 | +17 | +14 | −1,557 |
| 2026/10/2 | 20.40 | −1.21% | −1,093 | 0 | 0 | −3 | −29 | −32 | −1,125 |
| 2026/10/1 | 20.65 | +0.24% | −917 | 0 | 0 | −10 | +16 | +6 | −911 |
| 2026/9/30 | 20.60 | +0.24% | −650 | 0 | 0 | +19 | −21 | −2 | −652 |
| 2026/9/29 | 20.55 | −2.14% | −2,489 | 0 | +5 | 0 | +35 | +35 | −2,449 |
| 2026/9/24 | 21.00 | −0.94% | −416 | 0 | −5 | 0 | +12 | +12 | −409 |
| 2026/9/23 | 21.20 | −1.40% | −405 | 0 | +8 | 0 | +18 | +18 | −379 |
| 2026/9/22 | 21.50 | −0.46% | +125 | 0 | 0 | 0 | +3 | +3 | +128 |
| 2026/9/21 | 21.60 | +0.93% | +745 | 0 | +7 | +57 | −11 | +46 | +798 |
| 2026/9/18 | 21.40 | −1.83% | −1,261 | 0 | +2 | +222 | +113 | +335 | −924 |
| 2026/9/17 | 21.80 | +1.16% | +1,011 | 0 | 0 | +24 | −11 | +13 | +1,024 |
| 2026/9/16 | 21.55 | +0.47% | −151 | 0 | +2 | 0 | −8 | −8 | −156 |
| 2026/9/15 | 21.45 | −0.69% | −216 | 0 | +4 | +80 | +38 | +118 | −94 |
| 2026/9/14 | 21.60 | +2.61% | +961 | 0 | 0 | 0 | −80 | −80 | +881 |
| 2026/9/11 | 21.05 | +0.72% | +1,068 | 0 | 0 | 0 | −50 | −50 | +1,018 |
| 2026/9/10 | 20.90 | −0.48% | +504 | 0 | −2 | −46 | +36 | −10 | +492 |
| 2026/9/9 | 21.00 | −1.41% | −522 | 0 | +6 | −41 | +75 | +34 | −482 |
| 2026/9/8 | 21.30 | +1.67% | +1,425 | 0 | 0 | −51 | −97 | −148 | +1,277 |
| 2026/9/7 | 20.95 | +0.48% | +528 | 0 | −15 | +86 | −16 | +70 | +583 |
| 2026/9/4 | 20.85 | +0.97% | −20 | 0 | 0 | +31 | −24 | +7 | −13 |
| 2026/9/3 | 20.65 | +0.49% | +485 | 0 | −2 | 0 | −24 | −24 | +459 |
| 2026/9/2 | 20.55 | +1.48% | +1,096 | 0 | +3 | +11 | −40 | −29 | +1,071 |
| 2026/9/1 | 20.25 | 0.00% | −28 | 0 | −1 | +11 | −30 | −19 | −48 |
| 2026/8/31 | 20.25 | +0.25% | −17 | 0 | 0 | −29 | +2 | −27 | −44 |
| 2026/8/28 | 20.20 | −0.98% | −1,453 | 0 | 0 | 0 | +23 | +23 | −1,430 |
| 2026/8/27 | 20.40 | +0.49% | +505 | 0 | +5 | +15 | +10 | +25 | +535 |
| 2026/8/26 | 20.30 | +0.25% | −607 | 0 | 0 | +76 | +106 | +182 | −425 |
| 2026/8/25 | 20.25 | −0.25% | −118 | 0 | 0 | +6 | +8 | +14 | −104 |
| 2026/8/24 | 20.30 | −0.25% | −287 | 0 | 0 | 0 | +1 | +1 | −286 |
| 2026/8/21 | 20.35 | +0.99% | +463 | 0 | 0 | +83 | −62 | +21 | +484 |
| 2026/8/20 | 20.15 | +0.50% | +66 | 0 | 0 | 0 | −8 | −8 | +58 |
| 2026/8/19 | 20.05 | −0.25% | +6 | 0 | 0 | 0 | −94 | −94 | −88 |
| 2026/8/18 | 20.10 | +0.75% | +502 | 0 | 0 | 0 | −50 | −50 | +452 |
| 2026/8/17 | 19.95 | +0.25% | −245 | 0 | 0 | +26 | +91 | +117 | −128 |
| 2026/8/14 | 19.90 | −1.24% | −1,304 | 0 | 0 | −19 | +113 | +94 | −1,210 |
| 2026/8/13 | 20.15 | +1.26% | −111 | 0 | 0 | +148 | +76 | +224 | +113 |
| 2026/8/12 | 19.90 | 0.00% | +235 | 0 | 0 | 0 | +75 | +75 | +310 |
| 2026/8/11 | 19.90 | −1.24% | −2,830 | 0 | −15 | 0 | +33 | +33 | −2,812 |
| 2026/8/10 | 20.15 | −2.18% | −2,266 | 0 | +1 | +42 | 0 | +42 | −2,223 |
| 2026/8/7 | 20.60 | +0.73% | +383 | 0 | 0 | +12 | −43 | −31 | +352 |
| 2026/8/6 | 20.45 | −0.97% | −654 | 0 | 0 | −75 | +29 | −46 | −700 |
| 2026/8/5 | 20.65 | +0.98% | +43 | 0 | 0 | 0 | −24 | −24 | +19 |
| 2026/8/4 | 20.45 | −2.15% | −1,189 | 0 | 0 | −269 | −108 | −376 | −1,566 |
| 2026/8/3 | 20.90 | +0.72% | +705 | 0 | +18 | −188 | −30 | −218 | +506 |
| 2026/7/31 | 20.75 | +0.73% | +816 | 0 | +1 | −19 | −42 | −61 | +756 |
| 2026/7/30 | 20.60 | +0.73% | +415 | 0 | +24 | +32 | −61 | −29 | +410 |
| 2026/7/29 | 20.45 | +0.25% | −727 | 0 | +28 | +61 | +81 | +142 | −557 |
| 2026/7/28 | 20.40 | −0.24% | −581 | 0 | +5 | +10 | +14 | +24 | −552 |
| 2026/7/27 | 20.45 | +0.74% | −193 | 0 | +7 | +59 | +8 | +67 | −119 |
| 2026/7/24 | 20.30 | +0.25% | +85 | 0 | 0 | −11 | −2 | −13 | +72 |
| 2026/7/23 | 20.25 | 0.00% | −536 | 0 | 0 | 0 | +7 | +7 | −529 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 0 | 2,865 | +32 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/16 | 34 | 21 | 2,833 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 3 | 3 | 2,820 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 333 | 12 | 2,820 | +321 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 22 | 2 | 2,499 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 20 | 0 | 2,479 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2,459 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 2 | 1 | 2,459 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 2,460 | −5 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/5 | 7 | 6 | 2,465 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 38 | 0 | 2,464 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 2,426 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 311 | 0 | 2,422 | +311 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 3 | 2,111 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 8 | 4 | 2,105 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 33 | 42 | 2,102 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 7 | 10 | 2,111 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 37 | 1 | 2,114 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 97 | 20 | 2,078 | +77 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 234 | 35 | 2,001 | +199 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 143 | 31 | 1,802 | +112 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 9 | 157 | 1,690 | −148 | 0 | 8 | 0 | −8 | 0 |
| 2026/9/14 | 49 | 5 | 1,838 | +44 | 3 | 0 | 8 | +3 | 0 |
| 2026/9/11 | 10 | 0 | 1,794 | +10 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/10 | 9 | 14 | 1,784 | −5 | 2 | 1 | 7 | +1 | 0 |
| 2026/9/9 | 68 | 6 | 1,789 | +62 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 13 | 12 | 1,727 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 2 | 2 | 1,726 | 0 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/4 | 28 | 6 | 1,726 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 23 | 2 | 1,704 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 1,683 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 1,684 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 1 | 10 | 1,684 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 814 | 1 | 1,693 | +813 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 150 | 12 | 880 | +138 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 742 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 2 | 1 | 744 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 6 | 743 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 50 | 749 | −50 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 28 | 799 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 3 | 8 | 826 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 3 | 6 | 831 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 31 | 834 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 863 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 30 | 27 | 862 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 15 | 860 | −11 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/11 | 29 | 30 | 871 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 31 | 3 | 872 | +28 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/7 | 0 | 4 | 844 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 848 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 853 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 53 | 5 | 852 | +48 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 20 | 18 | 804 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 6 | 10 | 802 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 5 | 2 | 806 | +3 | 0 | 6 | 1 | −6 | 0 |
| 2026/7/29 | 52 | 4 | 803 | +48 | 0 | 0 | 7 | 0 | 2 |
| 2026/7/28 | 2 | 6 | 755 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/27 | 60 | 0 | 759 | +60 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/24 | 0 | 45 | 699 | −45 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/23 | 21 | 21 | 744 | 0 | 0 | 0 | 7 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 713 | 0 | 16,823 | −614 | 634 |
| 2026/10/16 | 24 | 137 | 0 | 17,437 | −113 | 642 |
| 2026/10/15 | 128 | 142 | 0 | 17,550 | −14 | 644 |
| 2026/10/14 | 224 | 0 | 0 | 17,564 | +224 | 632 |
| 2026/10/13 | 69 | 169 | 0 | 17,340 | −100 | 644 |
| 2026/10/12 | 106 | 238 | 0 | 17,440 | −132 | 640 |
| 2026/10/8 | 123 | 0 | 0 | 17,572 | +123 | 653 |
| 2026/10/7 | 134 | 254 | 0 | 17,449 | −120 | 658 |
| 2026/10/6 | 207 | 0 | 0 | 17,569 | +207 | 662 |
| 2026/10/5 | 578 | 677 | 0 | 17,362 | −99 | 669 |
| 2026/10/2 | 119 | 264 | 0 | 17,461 | −145 | 657 |
| 2026/10/1 | 433 | 985 | 0 | 17,606 | −552 | 658 |
| 2026/9/30 | 66 | 0 | 0 | 18,158 | +66 | 646 |
| 2026/9/29 | 251 | 0 | 0 | 18,092 | +251 | 643 |
| 2026/9/24 | 215 | 121 | 0 | 17,841 | +94 | 621 |
| 2026/9/23 | 421 | 106 | 0 | 17,747 | +315 | 633 |
| 2026/9/22 | 125 | 19 | 0 | 17,432 | +106 | 636 |
| 2026/9/21 | 30 | 125 | 0 | 17,326 | −95 | 664 |
| 2026/9/18 | 574 | 153 | 0 | 17,421 | +421 | 676 |
| 2026/9/17 | 66 | 384 | 0 | 17,000 | −318 | 656 |
| 2026/9/16 | 175 | 1,286 | 0 | 17,318 | −1,111 | 643 |
| 2026/9/15 | 5 | 656 | 0 | 18,429 | −651 | 637 |
| 2026/9/14 | 69 | 281 | 0 | 19,080 | −212 | 663 |
| 2026/9/11 | 18 | 315 | 0 | 19,292 | −297 | 643 |
| 2026/9/10 | 98 | 412 | 0 | 19,589 | −314 | 684 |
| 2026/9/9 | 443 | 392 | 0 | 19,903 | +51 | 689 |
| 2026/9/8 | 10 | 994 | 0 | 19,852 | −984 | 716 |
| 2026/9/7 | 431 | 1 | 0 | 20,836 | +430 | 713 |
| 2026/9/4 | 343 | 323 | 0 | 20,406 | +20 | 720 |
| 2026/9/3 | 402 | 490 | 0 | 20,386 | −88 | 725 |
| 2026/9/2 | 201 | 151 | 0 | 20,474 | +50 | 711 |
| 2026/9/1 | 358 | 153 | 0 | 20,424 | +205 | 734 |
| 2026/8/31 | 150 | 188 | 0 | 20,219 | −38 | 746 |
| 2026/8/28 | 297 | 0 | 0 | 20,257 | +297 | 762 |
| 2026/8/27 | 197 | 66 | 0 | 19,960 | +131 | 795 |
| 2026/8/26 | 275 | 102 | 0 | 19,829 | +173 | 810 |
| 2026/8/25 | 151 | 234 | 0 | 19,656 | −83 | 838 |
| 2026/8/24 | 280 | 207 | 0 | 19,739 | +73 | 879 |
| 2026/8/21 | 33 | 770 | 0 | 19,666 | −737 | 906 |
| 2026/8/20 | 351 | 926 | 0 | 20,403 | −575 | 920 |
| 2026/8/19 | 616 | 268 | 0 | 20,978 | +348 | 935 |
| 2026/8/18 | 246 | 755 | 0 | 20,630 | −509 | 960 |
| 2026/8/17 | 719 | 160 | 0 | 21,139 | +559 | 967 |
| 2026/8/14 | 542 | 188 | 0 | 20,580 | +354 | 973 |
| 2026/8/13 | 658 | 83 | 0 | 20,226 | +575 | 968 |
| 2026/8/12 | 135 | 114 | 0 | 19,651 | +21 | 968 |
| 2026/8/11 | 910 | 34 | 0 | 19,630 | +876 | 966 |
| 2026/8/10 | 918 | 111 | 0 | 18,754 | +807 | 961 |
| 2026/8/7 | 118 | 0 | 0 | 17,947 | +118 | 948 |
| 2026/8/6 | 348 | 83 | 0 | 17,829 | +265 | 948 |
| 2026/8/5 | 144 | 106 | 0 | 17,564 | +38 | 944 |
| 2026/8/4 | 874 | 183 | 0 | 17,526 | +691 | 952 |
| 2026/8/3 | 545 | 0 | 0 | 16,835 | +545 | 931 |
| 2026/7/31 | 293 | 169 | 0 | 16,290 | +124 | 974 |
| 2026/7/30 | 667 | 0 | 0 | 16,166 | +667 | 944 |
| 2026/7/29 | 931 | 43 | 0 | 15,499 | +888 | 942 |
| 2026/7/28 | 514 | 39 | 0 | 14,611 | +475 | 936 |
| 2026/7/27 | 574 | 332 | 0 | 14,136 | +242 | 928 |
| 2026/7/24 | 205 | 487 | 0 | 13,894 | −282 | 918 |
| 2026/7/23 | 363 | 21 | 0 | 14,176 | +342 | 916 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 189,554 | −215 | 4.11% | 4,418,275 | 4,607,829 | 100.00% |
| 2026/10/16 | 189,769 | +934 | 4.11% | 4,418,060 | 4,607,829 | 100.00% |
| 2026/10/15 | 188,835 | +2,546 | 4.09% | 4,418,994 | 4,607,829 | 100.00% |
| 2026/10/14 | 186,289 | −261 | 4.04% | 4,421,540 | 4,607,829 | 100.00% |
| 2026/10/13 | 186,550 | −130 | 4.04% | 4,421,279 | 4,607,829 | 100.00% |
| 2026/10/12 | 186,680 | +278 | 4.05% | 4,421,149 | 4,607,829 | 100.00% |
| 2026/10/8 | 186,402 | +2 | 4.04% | 4,421,427 | 4,607,829 | 100.00% |
| 2026/10/7 | 186,400 | +347 | 4.04% | 4,421,429 | 4,607,829 | 100.00% |
| 2026/10/6 | 186,053 | −91 | 4.03% | 4,421,776 | 4,607,829 | 100.00% |
| 2026/10/5 | 186,144 | −1,598 | 4.03% | 4,421,685 | 4,607,829 | 100.00% |
| 2026/10/2 | 187,742 | −1,260 | 4.07% | 4,420,087 | 4,607,829 | 100.00% |
| 2026/10/1 | 189,002 | −1,875 | 4.10% | 4,418,827 | 4,607,829 | 100.00% |
| 2026/9/30 | 190,877 | −705 | 4.14% | 4,416,952 | 4,607,829 | 100.00% |
| 2026/9/29 | 191,582 | −2,620 | 4.15% | 4,416,247 | 4,607,829 | 100.00% |
| 2026/9/24 | 194,202 | −299 | 4.21% | 4,413,627 | 4,607,829 | 100.00% |
| 2026/9/23 | 194,501 | −82 | 4.22% | 4,413,328 | 4,607,829 | 100.00% |
| 2026/9/22 | 194,584 | +323 | 4.22% | 4,413,245 | 4,607,829 | 100.00% |
| 2026/9/21 | 194,261 | +564 | 4.21% | 4,413,568 | 4,607,829 | 100.00% |
| 2026/9/18 | 193,697 | −1,374 | 4.20% | 4,414,132 | 4,607,829 | 100.00% |
| 2026/9/17 | 195,072 | +1,051 | 4.23% | 4,412,757 | 4,607,829 | 100.00% |
| 2026/9/16 | 194,021 | −254 | 4.21% | 4,413,808 | 4,607,829 | 100.00% |
| 2026/9/15 | 194,275 | −370 | 4.21% | 4,413,554 | 4,607,829 | 100.00% |
| 2026/9/14 | 194,644 | +815 | 4.22% | 4,413,185 | 4,607,829 | 100.00% |
| 2026/9/11 | 193,829 | +1,375 | 4.20% | 4,414,000 | 4,607,829 | 100.00% |
| 2026/9/10 | 192,455 | +625 | 4.17% | 4,415,374 | 4,607,829 | 100.00% |
| 2026/9/9 | 191,830 | −273 | 4.16% | 4,415,999 | 4,607,829 | 100.00% |
| 2026/9/8 | 192,104 | +965 | 4.16% | 4,415,725 | 4,607,829 | 100.00% |
| 2026/9/7 | 191,138 | +734 | 4.14% | 4,416,691 | 4,607,829 | 100.00% |
| 2026/9/4 | 190,404 | +90 | 4.13% | 4,417,425 | 4,607,829 | 100.00% |
| 2026/9/3 | 190,314 | +851 | 4.13% | 4,417,515 | 4,607,829 | 100.00% |
| 2026/9/2 | 189,463 | +1,142 | 4.11% | 4,418,366 | 4,607,829 | 100.00% |
| 2026/9/1 | 188,320 | +11,059 | 4.08% | 4,419,509 | 4,607,829 | 100.00% |
| 2026/8/31 | 177,262 | −5 | 4.08% | 4,163,290 | 4,340,552 | 100.00% |
| 2026/8/28 | 177,267 | −1,239 | 4.08% | 4,163,285 | 4,340,552 | 100.00% |
| 2026/8/27 | 178,506 | +753 | 4.11% | 4,162,046 | 4,340,552 | 100.00% |
| 2026/8/26 | 177,753 | −553 | 4.09% | 4,162,799 | 4,340,552 | 100.00% |
| 2026/8/25 | 178,306 | −256 | 4.10% | 4,162,246 | 4,340,552 | 100.00% |
| 2026/8/24 | 178,562 | −214 | 4.11% | 4,161,990 | 4,340,552 | 100.00% |
| 2026/8/21 | 178,776 | +15 | 4.11% | 4,161,776 | 4,340,552 | 100.00% |
| 2026/8/20 | 178,761 | +189 | 4.11% | 4,161,791 | 4,340,552 | 100.00% |
| 2026/8/19 | 178,572 | +353 | 4.11% | 4,161,980 | 4,340,552 | 100.00% |
| 2026/8/18 | 178,219 | +15 | 4.10% | 4,162,333 | 4,340,552 | 100.00% |
| 2026/8/17 | 178,204 | −2,303 | 4.10% | 4,162,348 | 4,340,552 | 100.00% |
| 2026/8/14 | 180,507 | −1,338 | 4.15% | 4,160,045 | 4,340,552 | 100.00% |
| 2026/8/13 | 181,845 | +218 | 4.18% | 4,158,707 | 4,340,552 | 100.00% |
| 2026/8/12 | 181,627 | +145 | 4.18% | 4,158,925 | 4,340,552 | 100.00% |
| 2026/8/11 | 181,482 | −2,728 | 4.18% | 4,159,070 | 4,340,552 | 100.00% |
| 2026/8/10 | 184,210 | −1,978 | 4.24% | 4,156,342 | 4,340,552 | 100.00% |
| 2026/8/7 | 186,188 | +455 | 4.28% | 4,154,364 | 4,340,552 | 100.00% |
| 2026/8/6 | 185,733 | −507 | 4.27% | 4,154,819 | 4,340,552 | 100.00% |
| 2026/8/5 | 186,240 | +70 | 4.29% | 4,154,312 | 4,340,552 | 100.00% |
| 2026/8/4 | 186,170 | −1,076 | 4.28% | 4,154,382 | 4,340,552 | 100.00% |
| 2026/8/3 | 187,246 | +812 | 4.31% | 4,153,306 | 4,340,552 | 100.00% |
| 2026/7/31 | 186,434 | +2,240 | 4.29% | 4,154,118 | 4,340,552 | 100.00% |
| 2026/7/30 | 184,194 | +793 | 4.24% | 4,156,358 | 4,340,552 | 100.00% |
| 2026/7/29 | 183,401 | −124 | 4.22% | 4,157,151 | 4,340,552 | 100.00% |
| 2026/7/28 | 183,525 | −19 | 4.22% | 4,157,027 | 4,340,552 | 100.00% |
| 2026/7/27 | 183,544 | −152 | 4.22% | 4,157,008 | 4,340,552 | 100.00% |
| 2026/7/24 | 183,696 | +281 | 4.23% | 4,156,856 | 4,340,552 | 100.00% |
| 2026/7/23 | 183,415 | −482 | 4.22% | 4,157,137 | 4,340,552 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。