安泰商業銀行股份有限公司
EnTie Commercial Bank
- 成立日期
- 1992/6/3
- 上市日期
- 1999/9/27
- 董事長
- 俞宇琦
- 總經理
- 徐世偉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 195.8 億元
主要經營業務
經營銀行法規定之商業銀行業務、經營信託法及信託業法規定之信託業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 15.90 +0.10(+0.63%)
- 市值
- 311.3 億元
- 本益比
- 16.39 倍
- 股價淨值比
- 0.86 倍
- 殖利率
- 3.21%
提供企業金融、消費金融與財富管理服務的銀行
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,360
- 投信近 60 日(張)
- +4
- 自營商近 60 日(張)
- −151
- 三大法人近 60 日(張)
- +1,212
- 外資持股比率
- 59.05%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.90 | +0.63% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/10/16 | 15.80 | −0.32% | +11 | 0 | 0 | −30 | −28 | −58 | −47 |
| 2026/10/15 | 15.85 | +1.93% | +161 | 0 | 0 | −33 | 0 | −33 | +128 |
| 2026/10/14 | 15.55 | −0.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 15.60 | +0.97% | +55 | 0 | 0 | −7 | 0 | −7 | +48 |
| 2026/10/12 | 15.45 | +0.65% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/10/8 | 15.35 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 15.35 | +0.66% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 15.25 | −1.93% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/10/5 | 15.55 | +1.30% | +39 | 0 | 0 | −3 | 0 | −3 | +36 |
| 2026/10/2 | 15.35 | −4.06% | −67 | 0 | 0 | −2 | −31 | −33 | −100 |
| 2026/10/1 | 16.00 | −0.31% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/9/30 | 16.05 | +3.55% | +58 | 0 | 0 | −10 | 0 | −10 | +48 |
| 2026/9/29 | 15.50 | −0.96% | −83 | 0 | 0 | +21 | 0 | +21 | −62 |
| 2026/9/24 | 15.65 | −1.88% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/23 | 15.95 | −0.93% | −3 | 0 | 0 | +7 | 0 | +7 | +4 |
| 2026/9/22 | 16.10 | −0.62% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/21 | 16.20 | −0.31% | +50 | 0 | 0 | +24 | 0 | +24 | +74 |
| 2026/9/18 | 16.25 | +1.88% | +179 | 0 | 0 | +53 | +40 | +93 | +272 |
| 2026/9/17 | 15.95 | −0.31% | +95 | 0 | 0 | +8 | 0 | +8 | +103 |
| 2026/9/16 | 16.00 | +1.59% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/15 | 15.75 | −1.56% | −69 | 0 | 0 | 0 | 0 | 0 | −69 |
| 2026/9/14 | 16.00 | +2.24% | +1 | 0 | 0 | −6 | 0 | −6 | −5 |
| 2026/9/11 | 15.65 | +0.32% | −39 | 0 | 0 | −1 | 0 | −1 | −40 |
| 2026/9/10 | 15.60 | −2.80% | 0 | 0 | 0 | +24 | 0 | +24 | +24 |
| 2026/9/9 | 16.05 | −0.93% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/8 | 16.20 | +3.18% | +203 | 0 | 0 | −15 | 0 | −15 | +188 |
| 2026/9/7 | 15.70 | +4.32% | +61 | 0 | 0 | +3 | 0 | +3 | +64 |
| 2026/9/4 | 15.05 | +3.44% | +152 | 0 | 0 | +7 | 0 | +7 | +159 |
| 2026/9/3 | 14.55 | +1.04% | +25 | 0 | 0 | −6 | 0 | −6 | +19 |
| 2026/9/2 | 14.40 | 0.00% | −26 | 0 | 0 | −7 | 0 | −7 | −33 |
| 2026/9/1 | 14.40 | +1.41% | +50 | 0 | 0 | +3 | 0 | +3 | +53 |
| 2026/8/31 | 14.20 | −1.39% | −293 | 0 | 0 | −11 | 0 | −11 | −304 |
| 2026/8/28 | 14.40 | +0.35% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 14.35 | −1.71% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/26 | 14.60 | +2.46% | +65 | 0 | 0 | −8 | 0 | −8 | +57 |
| 2026/8/25 | 14.25 | −1.72% | −32 | 0 | 0 | +5 | 0 | +5 | −27 |
| 2026/8/24 | 14.50 | 0.00% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/8/21 | 14.50 | +0.69% | +76 | 0 | 0 | 0 | −37 | −37 | +39 |
| 2026/8/20 | 14.40 | +2.49% | +114 | 0 | 0 | 0 | 0 | 0 | +114 |
| 2026/8/19 | 14.05 | −0.71% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/18 | 14.15 | −2.75% | −132 | 0 | 0 | −14 | 0 | −14 | −146 |
| 2026/8/17 | 14.55 | +1.75% | +53 | 0 | 0 | −22 | 0 | −22 | +31 |
| 2026/8/14 | 14.30 | −1.04% | −48 | 0 | 0 | −4 | 0 | −4 | −52 |
| 2026/8/13 | 14.45 | 0.00% | +19 | 0 | 0 | −9 | 0 | −9 | +10 |
| 2026/8/12 | 14.45 | +0.35% | +16 | 0 | 0 | −6 | 0 | −6 | +10 |
| 2026/8/11 | 14.40 | −2.04% | +30 | 0 | +4 | −37 | 0 | −37 | −3 |
| 2026/8/10 | 14.70 | +1.38% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 14.50 | +0.69% | +62 | 0 | 0 | +2 | 0 | +2 | +64 |
| 2026/8/6 | 14.40 | −1.71% | −142 | 0 | 0 | +37 | 0 | +37 | −105 |
| 2026/8/5 | 14.65 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/4 | 14.65 | −4.25% | −154 | 0 | 0 | −63 | 0 | −63 | −217 |
| 2026/8/3 | 15.30 | −0.65% | +126 | 0 | 0 | −78 | 0 | −78 | +48 |
| 2026/7/31 | 15.40 | +0.65% | +82 | 0 | 0 | +29 | 0 | +29 | +111 |
| 2026/7/30 | 15.30 | −0.33% | +45 | 0 | 0 | −6 | 0 | −6 | +39 |
| 2026/7/29 | 15.35 | +3.02% | +602 | 0 | 0 | +27 | +17 | +44 | +646 |
| 2026/7/28 | 14.90 | 0.00% | +138 | 0 | 0 | +14 | 0 | +14 | +152 |
| 2026/7/27 | 14.90 | +1.02% | +223 | 0 | 0 | +12 | 0 | +12 | +235 |
| 2026/7/24 | 14.75 | +1.37% | −39 | 0 | 0 | −20 | 0 | −20 | −59 |
| 2026/7/23 | 14.55 | 0.00% | −3 | 0 | 0 | +20 | 0 | +20 | +17 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 15 | 0 | 657 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 0 | 642 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 2 | 617 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 5 | 614 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 619 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 5 | 623 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 625 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 23 | 3 | 624 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 15 | 1 | 604 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 30 | 30 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 590 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 12 | 0 | 590 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 33 | 0 | 578 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 28 | 1 | 545 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 59 | 2 | 518 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 22 | 3 | 461 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 31 | 46 | 442 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 19 | 1 | 457 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 19 | 0 | 439 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 420 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 48 | 1 | 416 | +47 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 369 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12 | 0 | 366 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 0 | 354 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 5 | 349 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 23 | 2 | 341 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 7 | 320 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 4 | 326 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 17 | 328 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 340 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 2 | 340 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 342 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 27 | 0 | 337 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 9 | 5 | 310 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 10 | 0 | 306 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 2 | 0 | 296 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 40 | 2 | 294 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 14 | 256 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 0 | 270 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 0 | 267 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 258 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 256 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 251 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 5 | 251 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 7 | 8 | 251 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 10 | 252 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 5 | 262 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 0 | 267 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 2 | 263 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 40 | 46 | 264 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 12 | 5 | 270 | +7 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/31 | 25 | 11 | 263 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 20 | 1 | 249 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 43 | 11 | 230 | +32 | 1 | 0 | 1 | +1 | 11 |
| 2026/7/28 | 6 | 0 | 198 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 7 | 0 | 192 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 0 | 185 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 7 | 0 | 181 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 2 | 0 | 379 | −2 | 63 |
| 2026/10/15 | 2 | 1 | 0 | 381 | +1 | 64 |
| 2026/10/14 | 0 | 0 | 0 | 380 | 0 | 65 |
| 2026/10/13 | 1 | 2 | 0 | 380 | −1 | 65 |
| 2026/10/12 | 2 | 0 | 0 | 381 | +2 | 65 |
| 2026/10/8 | 0 | 0 | 0 | 379 | 0 | 66 |
| 2026/10/7 | 0 | 0 | 0 | 379 | 0 | 66 |
| 2026/10/6 | 8 | 1 | 0 | 379 | +7 | 66 |
| 2026/10/5 | 2 | 0 | 0 | 372 | +2 | 66 |
| 2026/10/2 | 0 | 0 | 0 | 370 | 0 | 66 |
| 2026/10/1 | 0 | 0 | 0 | 370 | 0 | 65 |
| 2026/9/30 | 0 | 0 | 0 | 370 | 0 | 67 |
| 2026/9/29 | 0 | 0 | 0 | 370 | 0 | 67 |
| 2026/9/24 | 0 | 2 | 0 | 370 | −2 | 66 |
| 2026/9/23 | 0 | 0 | 0 | 372 | 0 | 65 |
| 2026/9/22 | 0 | 0 | 0 | 372 | 0 | 65 |
| 2026/9/21 | 0 | 0 | 0 | 372 | 0 | 66 |
| 2026/9/18 | 0 | 1 | 0 | 372 | −1 | 64 |
| 2026/9/17 | 2 | 1 | 0 | 373 | +1 | 60 |
| 2026/9/16 | 1 | 0 | 0 | 372 | +1 | 60 |
| 2026/9/15 | 0 | 4 | 0 | 371 | −4 | 60 |
| 2026/9/14 | 14 | 4 | 0 | 375 | +10 | 63 |
| 2026/9/11 | 4 | 0 | 0 | 365 | +4 | 63 |
| 2026/9/10 | 4 | 0 | 0 | 361 | +4 | 64 |
| 2026/9/9 | 0 | 0 | 0 | 357 | 0 | 64 |
| 2026/9/8 | 0 | 0 | 0 | 357 | 0 | 71 |
| 2026/9/7 | 1 | 0 | 0 | 357 | +1 | 68 |
| 2026/9/4 | 1 | 0 | 0 | 356 | +1 | 64 |
| 2026/9/3 | 0 | 0 | 0 | 355 | 0 | 65 |
| 2026/9/2 | 0 | 0 | 0 | 355 | 0 | 65 |
| 2026/9/1 | 0 | 0 | 0 | 355 | 0 | 66 |
| 2026/8/31 | 0 | 0 | 0 | 355 | 0 | 66 |
| 2026/8/28 | 0 | 0 | 0 | 355 | 0 | 69 |
| 2026/8/27 | 0 | 6 | 0 | 355 | −6 | 72 |
| 2026/8/26 | 18 | 0 | 0 | 361 | +18 | 75 |
| 2026/8/25 | 0 | 0 | 0 | 343 | 0 | 77 |
| 2026/8/24 | 0 | 0 | 0 | 343 | 0 | 84 |
| 2026/8/21 | 0 | 0 | 0 | 343 | 0 | 86 |
| 2026/8/20 | 1 | 0 | 0 | 343 | +1 | 86 |
| 2026/8/19 | 0 | 0 | 0 | 342 | 0 | 86 |
| 2026/8/18 | 1 | 0 | 0 | 342 | +1 | 84 |
| 2026/8/17 | 0 | 1 | 0 | 341 | −1 | 83 |
| 2026/8/14 | 2 | 0 | 0 | 342 | +2 | 84 |
| 2026/8/13 | 0 | 0 | 0 | 340 | 0 | 85 |
| 2026/8/12 | 2 | 0 | 0 | 340 | +2 | 85 |
| 2026/8/11 | 0 | 0 | 0 | 338 | 0 | 84 |
| 2026/8/10 | 3 | 0 | 0 | 338 | +3 | 84 |
| 2026/8/7 | 0 | 16 | 0 | 335 | −16 | 85 |
| 2026/8/6 | 13 | 0 | 0 | 351 | +13 | 85 |
| 2026/8/5 | 12 | 0 | 0 | 338 | +12 | 83 |
| 2026/8/4 | 13 | 0 | 0 | 326 | +13 | 85 |
| 2026/8/3 | 4 | 0 | 0 | 313 | +4 | 81 |
| 2026/7/31 | 15 | 0 | 0 | 309 | +15 | 80 |
| 2026/7/30 | 3 | 0 | 0 | 294 | +3 | 78 |
| 2026/7/29 | 20 | 0 | 0 | 291 | +20 | 78 |
| 2026/7/28 | 0 | 0 | 0 | 271 | 0 | 70 |
| 2026/7/27 | 7 | 0 | 0 | 271 | +7 | 69 |
| 2026/7/24 | 1 | 0 | 0 | 264 | +1 | 67 |
| 2026/7/23 | 2 | 0 | 0 | 263 | +2 | 66 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,155,991 | +9 | 59.05% | 801,618 | 1,957,609 | 100.00% |
| 2026/10/15 | 1,155,982 | +162 | 59.05% | 801,627 | 1,957,609 | 100.00% |
| 2026/10/14 | 1,155,820 | +3 | 59.04% | 801,789 | 1,957,609 | 100.00% |
| 2026/10/13 | 1,155,817 | +54 | 59.04% | 801,792 | 1,957,609 | 100.00% |
| 2026/10/12 | 1,155,763 | +8 | 59.03% | 801,846 | 1,957,609 | 100.00% |
| 2026/10/8 | 1,155,755 | −9 | 59.03% | 801,854 | 1,957,609 | 100.00% |
| 2026/10/7 | 1,155,764 | −4 | 59.03% | 801,845 | 1,957,609 | 100.00% |
| 2026/10/6 | 1,155,768 | −107 | 59.03% | 801,841 | 1,957,609 | 100.00% |
| 2026/10/5 | 1,155,875 | +90 | 59.04% | 801,734 | 1,957,609 | 100.00% |
| 2026/10/2 | 1,155,785 | −67 | 59.04% | 801,824 | 1,957,609 | 100.00% |
| 2026/10/1 | 1,155,852 | +2 | 59.04% | 801,757 | 1,957,609 | 100.00% |
| 2026/9/30 | 1,155,850 | +58 | 59.04% | 801,759 | 1,957,609 | 100.00% |
| 2026/9/29 | 1,155,792 | −83 | 59.04% | 801,817 | 1,957,609 | 100.00% |
| 2026/9/24 | 1,155,875 | −102 | 59.04% | 801,734 | 1,957,609 | 100.00% |
| 2026/9/23 | 1,155,977 | −3 | 59.05% | 801,632 | 1,957,609 | 100.00% |
| 2026/9/22 | 1,155,980 | +39 | 59.05% | 801,629 | 1,957,609 | 100.00% |
| 2026/9/21 | 1,155,941 | +50 | 59.04% | 801,668 | 1,957,609 | 100.00% |
| 2026/9/18 | 1,155,891 | +181 | 59.04% | 801,718 | 1,957,609 | 100.00% |
| 2026/9/17 | 1,155,710 | +96 | 59.03% | 801,899 | 1,957,609 | 100.00% |
| 2026/9/16 | 1,155,614 | −32 | 59.03% | 801,995 | 1,957,609 | 100.00% |
| 2026/9/15 | 1,155,646 | −73 | 59.03% | 801,963 | 1,957,609 | 100.00% |
| 2026/9/14 | 1,155,719 | +7 | 59.03% | 801,890 | 1,957,609 | 100.00% |
| 2026/9/11 | 1,155,712 | −35 | 59.03% | 801,897 | 1,957,609 | 100.00% |
| 2026/9/10 | 1,155,747 | 0 | 59.03% | 801,862 | 1,957,609 | 100.00% |
| 2026/9/9 | 1,155,747 | +26 | 59.03% | 801,862 | 1,957,609 | 100.00% |
| 2026/9/8 | 1,155,721 | +203 | 59.03% | 801,888 | 1,957,609 | 100.00% |
| 2026/9/7 | 1,155,518 | +61 | 59.02% | 802,091 | 1,957,609 | 100.00% |
| 2026/9/4 | 1,155,457 | +152 | 59.02% | 802,152 | 1,957,609 | 100.00% |
| 2026/9/3 | 1,155,305 | +25 | 59.01% | 802,304 | 1,957,609 | 100.00% |
| 2026/9/2 | 1,155,280 | −26 | 59.01% | 802,329 | 1,957,609 | 100.00% |
| 2026/9/1 | 1,155,306 | +50 | 59.01% | 802,303 | 1,957,609 | 100.00% |
| 2026/8/31 | 1,155,256 | −293 | 59.01% | 802,353 | 1,957,609 | 100.00% |
| 2026/8/28 | 1,155,549 | −12 | 59.02% | 802,060 | 1,957,609 | 100.00% |
| 2026/8/27 | 1,155,561 | −26 | 59.02% | 802,048 | 1,957,609 | 100.00% |
| 2026/8/26 | 1,155,587 | +65 | 59.03% | 802,022 | 1,957,609 | 100.00% |
| 2026/8/25 | 1,155,522 | −32 | 59.02% | 802,087 | 1,957,609 | 100.00% |
| 2026/8/24 | 1,155,554 | −4 | 59.02% | 802,055 | 1,957,609 | 100.00% |
| 2026/8/21 | 1,155,558 | +76 | 59.02% | 802,051 | 1,957,609 | 100.00% |
| 2026/8/20 | 1,155,482 | +114 | 59.02% | 802,127 | 1,957,609 | 100.00% |
| 2026/8/19 | 1,155,368 | −104 | 59.01% | 802,241 | 1,957,609 | 100.00% |
| 2026/8/18 | 1,155,472 | −132 | 59.02% | 802,137 | 1,957,609 | 100.00% |
| 2026/8/17 | 1,155,604 | +52 | 59.03% | 802,005 | 1,957,609 | 100.00% |
| 2026/8/14 | 1,155,552 | −48 | 59.02% | 802,057 | 1,957,609 | 100.00% |
| 2026/8/13 | 1,155,600 | +19 | 59.03% | 802,009 | 1,957,609 | 100.00% |
| 2026/8/12 | 1,155,581 | +28 | 59.03% | 802,028 | 1,957,609 | 100.00% |
| 2026/8/11 | 1,155,553 | +30 | 59.02% | 802,056 | 1,957,609 | 100.00% |
| 2026/8/10 | 1,155,523 | +13 | 59.02% | 802,086 | 1,957,609 | 100.00% |
| 2026/8/7 | 1,155,510 | +62 | 59.02% | 802,099 | 1,957,609 | 100.00% |
| 2026/8/6 | 1,155,448 | −132 | 59.02% | 802,161 | 1,957,609 | 100.00% |
| 2026/8/5 | 1,155,580 | −6 | 59.03% | 802,029 | 1,957,609 | 100.00% |
| 2026/8/4 | 1,155,586 | −148 | 59.03% | 802,023 | 1,957,609 | 100.00% |
| 2026/8/3 | 1,155,734 | +126 | 59.03% | 801,875 | 1,957,609 | 100.00% |
| 2026/7/31 | 1,155,608 | +94 | 59.03% | 802,001 | 1,957,609 | 100.00% |
| 2026/7/30 | 1,155,514 | +66 | 59.02% | 802,095 | 1,957,609 | 100.00% |
| 2026/7/29 | 1,155,448 | +621 | 59.02% | 802,161 | 1,957,609 | 100.00% |
| 2026/7/28 | 1,154,827 | +138 | 58.99% | 802,783 | 1,957,609 | 100.00% |
| 2026/7/27 | 1,154,689 | +228 | 58.98% | 802,921 | 1,957,609 | 100.00% |
| 2026/7/24 | 1,154,461 | −39 | 58.97% | 803,149 | 1,957,609 | 100.00% |
| 2026/7/23 | 1,154,500 | −1 | 58.97% | 803,110 | 1,957,609 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。