中央再保險股份有限公司
Central Reinsurance Corporation
- 成立日期
- 1968/6/12
- 上市日期
- 2000/7/6
- 董事長
- 鍾志宏
- 總經理
- 林育德
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 80.0 億元
主要經營業務
H501031再保險業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 51.10 +2.05(+4.18%)
- 市值
- 409.0 億元
- 本益比
- 4.84 倍
- 股價淨值比
- 1.56 倍
- 殖利率
- 4.31%
承接國內外保險公司的產險與人身再保險業務
備註:今年適用IFRS17,為使基礎一致,去年以假設無覆蓋法及提前適用IFRS17調整。較去年累計增加,主係淨投資損益增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,926
- 投信近 60 日(張)
- +2,328
- 自營商近 60 日(張)
- −1,203
- 三大法人近 60 日(張)
- +26,051
- 外資持股比率
- 12.17%
- 60 日來 +3.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.10 | +4.18% | +1,712 | 0 | −9 | +17 | +2 | +19 | +1,722 |
| 2026/10/16 | 49.05 | −7.80% | −1,837 | 0 | −15 | +220 | −106 | +114 | −1,738 |
| 2026/10/15 | 53.20 | +2.50% | +2,107 | 0 | +35 | −4 | −15 | −19 | +2,122 |
| 2026/10/14 | 51.90 | +5.27% | +2,358 | 0 | 0 | −11 | +69 | +58 | +2,416 |
| 2026/10/13 | 49.30 | +2.49% | +2,275 | 0 | +33 | −21 | −91 | −112 | +2,196 |
| 2026/10/12 | 48.10 | +0.31% | +403 | 0 | 0 | −19 | 0 | −19 | +384 |
| 2026/10/8 | 47.95 | +0.42% | +724 | 0 | 0 | −9 | 0 | −9 | +715 |
| 2026/10/7 | 47.75 | +3.35% | +1,688 | 0 | +524 | −35 | +7 | −28 | +2,184 |
| 2026/10/6 | 46.20 | +1.32% | +241 | 0 | +319 | −34 | +1 | −33 | +527 |
| 2026/10/5 | 45.60 | −0.76% | +55 | 0 | 0 | −37 | −15 | −52 | +3 |
| 2026/10/2 | 45.95 | −0.33% | +43 | 0 | 0 | −27 | −5 | −32 | +11 |
| 2026/10/1 | 46.10 | −2.33% | +11 | 0 | −834 | −21 | −7 | −28 | −851 |
| 2026/9/30 | 47.20 | +0.32% | 0 | 0 | −2 | −17 | 0 | −17 | −19 |
| 2026/9/29 | 47.05 | −0.95% | −62 | 0 | −4 | −30 | +1 | −29 | −95 |
| 2026/9/24 | 47.50 | −0.94% | +234 | 0 | 0 | −47 | −5 | −52 | +182 |
| 2026/9/23 | 47.95 | +1.16% | +845 | 0 | 0 | −115 | −2 | −117 | +728 |
| 2026/9/22 | 47.40 | −1.56% | −756 | 0 | 0 | −85 | −55 | −140 | −897 |
| 2026/9/21 | 48.15 | +2.45% | +2,269 | 0 | 0 | −39 | −84 | −123 | +2,146 |
| 2026/9/18 | 47.00 | 0.00% | +170 | 0 | 0 | −12 | −25 | −37 | +133 |
| 2026/9/17 | 47.00 | +1.40% | +2,074 | 0 | 0 | −35 | +2 | −33 | +2,041 |
| 2026/9/16 | 46.35 | −0.32% | −713 | 0 | +208 | −31 | −107 | −138 | −643 |
| 2026/9/15 | 46.50 | −2.11% | −569 | 0 | 0 | −3 | +110 | +107 | −463 |
| 2026/9/14 | 47.50 | +0.74% | −917 | 0 | +1,171 | −11 | −68 | −79 | +175 |
| 2026/9/11 | 47.15 | +3.29% | +3,485 | 0 | 0 | −65 | +40 | −25 | +3,459 |
| 2026/9/10 | 45.65 | +0.33% | +144 | 0 | 0 | −34 | +18 | −16 | +128 |
| 2026/9/9 | 45.50 | −0.33% | +139 | 0 | +92 | −34 | +21 | −13 | +218 |
| 2026/9/8 | 45.65 | +1.56% | +1,215 | 0 | 0 | −65 | 0 | −65 | +1,151 |
| 2026/9/7 | 44.95 | −3.64% | −2,070 | 0 | 0 | +24 | −28 | −4 | −2,074 |
| 2026/9/4 | 46.65 | −1.37% | −361 | 0 | +70 | +12 | −2 | +10 | −281 |
| 2026/9/3 | 47.30 | +2.49% | +859 | 0 | +424 | +13 | +38 | +51 | +1,334 |
| 2026/9/2 | 46.15 | +0.65% | +773 | 0 | 0 | 0 | +7 | +7 | +780 |
| 2026/9/1 | 45.85 | −0.76% | −669 | 0 | +353 | +65 | −1 | +64 | −252 |
| 2026/8/31 | 46.20 | +2.44% | +453 | 0 | 0 | −172 | −14 | −186 | +267 |
| 2026/8/28 | 45.10 | −1.31% | −140 | 0 | 0 | +4 | −10 | −6 | −146 |
| 2026/8/27 | 45.70 | −0.65% | −19 | 0 | −12 | +7 | −39 | −32 | −63 |
| 2026/8/26 | 46.00 | +5.14% | +3,435 | 0 | −4 | +12 | −34 | −22 | +3,409 |
| 2026/8/25 | 43.75 | +2.10% | +57 | 0 | 0 | −2 | +136 | +134 | +191 |
| 2026/8/24 | 42.85 | −9.02% | −4,012 | 0 | 0 | −50 | −93 | −143 | −4,155 |
| 2026/8/21 | 47.10 | +6.56% | +2,602 | 0 | 0 | +31 | −52 | −21 | +2,581 |
| 2026/8/20 | 44.20 | +9.95% | −568 | 0 | 0 | 0 | +43 | +43 | −525 |
| 2026/8/19 | 40.20 | +2.29% | +2,233 | 0 | 0 | −33 | −288 | −321 | +1,912 |
| 2026/8/18 | 39.30 | +0.90% | +1,250 | 0 | −1 | −32 | +139 | +107 | +1,356 |
| 2026/8/17 | 38.95 | +0.52% | −704 | 0 | 0 | −20 | +310 | +290 | −414 |
| 2026/8/14 | 38.75 | +2.38% | +1,861 | 0 | 0 | −76 | −86 | −162 | +1,699 |
| 2026/8/13 | 37.85 | +3.13% | +1,022 | 0 | 0 | −57 | +98 | +41 | +1,063 |
| 2026/8/12 | 36.70 | +2.23% | +276 | 0 | 0 | −52 | +108 | +56 | +331 |
| 2026/8/11 | 35.90 | −0.28% | −48 | 0 | −20 | −25 | 0 | −25 | −93 |
| 2026/8/10 | 36.00 | +1.55% | +254 | 0 | 0 | −22 | +4 | −18 | +236 |
| 2026/8/7 | 35.45 | +1.29% | +217 | 0 | 0 | +5 | +23 | +28 | +245 |
| 2026/8/6 | 35.00 | 0.00% | −12 | 0 | 0 | −33 | 0 | −33 | −45 |
| 2026/8/5 | 35.00 | +0.86% | −89 | 0 | 0 | −23 | +2 | −21 | −110 |
| 2026/8/4 | 34.70 | −0.29% | −256 | 0 | 0 | −34 | 0 | −34 | −289 |
| 2026/8/3 | 34.80 | +0.87% | +94 | 0 | 0 | −49 | −1 | −50 | +44 |
| 2026/7/31 | 34.50 | +1.47% | +264 | 0 | 0 | −76 | +3 | −73 | +190 |
| 2026/7/30 | 34.00 | −0.15% | +425 | 0 | 0 | −2 | 0 | −2 | +422 |
| 2026/7/29 | 34.05 | −1.02% | +419 | 0 | 0 | +17 | −7 | +10 | +429 |
| 2026/7/28 | 34.40 | −2.69% | −116 | 0 | 0 | +14 | −3 | +11 | −105 |
| 2026/7/27 | 35.35 | +0.28% | −22 | 0 | 0 | +11 | −1 | +10 | −12 |
| 2026/7/24 | 35.25 | −0.70% | +154 | 0 | 0 | +19 | 0 | +19 | +173 |
| 2026/7/23 | 35.50 | −0.56% | +27 | 0 | 0 | −12 | +1 | −11 | +16 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 498 | 209 | 5,094 | +289 | 3 | 0 | 46 | +3 | 0 |
| 2026/10/16 | 221 | 473 | 4,805 | −252 | 0 | 3 | 43 | −3 | 1 |
| 2026/10/15 | 108 | 265 | 5,057 | −157 | 6 | 1 | 46 | +5 | 6 |
| 2026/10/14 | 456 | 70 | 5,214 | +386 | 10 | 0 | 41 | +10 | 12 |
| 2026/10/13 | 245 | 460 | 4,828 | −215 | 6 | 0 | 31 | +6 | 4 |
| 2026/10/12 | 2 | 11 | 5,043 | −9 | 1 | 0 | 25 | +1 | 0 |
| 2026/10/8 | 17 | 13 | 5,052 | +4 | 2 | 0 | 24 | +2 | 0 |
| 2026/10/7 | 70 | 57 | 5,048 | +13 | 4 | 1 | 22 | +3 | 0 |
| 2026/10/6 | 23 | 41 | 5,035 | −18 | 0 | 5 | 19 | −5 | 0 |
| 2026/10/5 | 9 | 22 | 5,053 | −13 | 0 | 0 | 24 | 0 | 0 |
| 2026/10/2 | 15 | 4 | 5,066 | +11 | 2 | 1 | 24 | +1 | 0 |
| 2026/10/1 | 68 | 78 | 5,055 | −10 | 5 | 5 | 23 | 0 | 0 |
| 2026/9/30 | 27 | 66 | 5,065 | −39 | 0 | 1 | 23 | −1 | 1 |
| 2026/9/29 | 27 | 39 | 5,104 | −12 | 1 | 7 | 24 | −6 | 0 |
| 2026/9/24 | 19 | 28 | 5,116 | −9 | 1 | 3 | 30 | −2 | 0 |
| 2026/9/23 | 60 | 86 | 5,125 | −26 | 3 | 0 | 32 | +3 | 1 |
| 2026/9/22 | 67 | 41 | 5,151 | +26 | 1 | 3 | 29 | −2 | 0 |
| 2026/9/21 | 72 | 77 | 5,125 | −5 | 6 | 1 | 31 | +5 | 0 |
| 2026/9/18 | 24 | 28 | 5,130 | −4 | 2 | 2 | 26 | 0 | 0 |
| 2026/9/17 | 34 | 16 | 5,134 | +18 | 5 | 0 | 26 | +5 | 2 |
| 2026/9/16 | 95 | 69 | 5,116 | +26 | 0 | 4 | 21 | −4 | 0 |
| 2026/9/15 | 379 | 65 | 5,090 | +314 | 0 | 1 | 25 | −1 | 0 |
| 2026/9/14 | 858 | 31 | 4,776 | +827 | 3 | 0 | 26 | +3 | 0 |
| 2026/9/11 | 445 | 151 | 3,949 | +294 | 9 | 0 | 23 | +9 | 1 |
| 2026/9/10 | 386 | 16 | 3,655 | +370 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/9 | 348 | 5 | 3,285 | +343 | 0 | 14 | 14 | −14 | 1 |
| 2026/9/8 | 19 | 91 | 2,942 | −72 | 1 | 0 | 28 | +1 | 0 |
| 2026/9/7 | 169 | 99 | 3,014 | +70 | 0 | 11 | 27 | −11 | 10 |
| 2026/9/4 | 63 | 177 | 2,944 | −114 | 4 | 6 | 38 | −2 | 0 |
| 2026/9/3 | 322 | 139 | 3,058 | +183 | 16 | 0 | 40 | +16 | 2 |
| 2026/9/2 | 25 | 59 | 2,875 | −34 | 4 | 8 | 24 | −4 | 0 |
| 2026/9/1 | 27 | 69 | 2,909 | −42 | 2 | 31 | 28 | −29 | 4 |
| 2026/8/31 | 14 | 26 | 2,951 | −12 | 36 | 5 | 57 | +31 | 1 |
| 2026/8/28 | 84 | 117 | 2,963 | −33 | 0 | 19 | 26 | −19 | 3 |
| 2026/8/27 | 59 | 76 | 2,996 | −17 | 0 | 11 | 45 | −11 | 10 |
| 2026/8/26 | 97 | 302 | 3,013 | −260 | 41 | 1 | 56 | +40 | 14 |
| 2026/8/25 | 141 | 170 | 3,273 | −29 | 2 | 13 | 16 | −13 | 31 |
| 2026/8/24 | 523 | 207 | 3,302 | +316 | 12 | 42 | 29 | −30 | 2 |
| 2026/8/21 | 2,061 | 443 | 2,986 | +1,618 | 42 | 0 | 59 | +42 | 9 |
| 2026/8/20 | 422 | 314 | 1,368 | +108 | 12 | 0 | 17 | +12 | 0 |
| 2026/8/19 | 507 | 66 | 1,260 | +441 | 3 | 0 | 5 | +3 | 5 |
| 2026/8/18 | 97 | 81 | 819 | +16 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 214 | 112 | 803 | +102 | 2 | 84 | 2 | −82 | 0 |
| 2026/8/14 | 56 | 222 | 701 | −166 | 36 | 0 | 84 | +36 | 0 |
| 2026/8/13 | 29 | 91 | 867 | −63 | 48 | 0 | 48 | +48 | 0 |
| 2026/8/12 | 48 | 32 | 930 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 914 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16 | 135 | 913 | −119 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 67 | 18 | 1,032 | +49 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 30 | 0 | 983 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 42 | 14 | 956 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 928 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/3 | 10 | 9 | 918 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/31 | 72 | 3 | 917 | +68 | 0 | 3 | 2 | −3 | 0 |
| 2026/7/30 | 80 | 18 | 849 | +62 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/29 | 60 | 24 | 787 | +36 | 1 | 0 | 5 | +1 | 2 |
| 2026/7/28 | 10 | 72 | 751 | −62 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/27 | 11 | 14 | 813 | −3 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 6 | 11 | 816 | −5 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/23 | 5 | 5 | 821 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 0 | 0 | 2,928 | +4 | 907 |
| 2026/10/16 | 360 | 477 | 0 | 2,924 | −117 | 889 |
| 2026/10/15 | 7 | 72 | 0 | 3,041 | −65 | 863 |
| 2026/10/14 | 40 | 0 | 0 | 3,106 | +40 | 862 |
| 2026/10/13 | 0 | 85 | 0 | 3,066 | −85 | 825 |
| 2026/10/12 | 204 | 33 | 0 | 3,151 | +171 | 812 |
| 2026/10/8 | 1 | 0 | 0 | 2,980 | +1 | 856 |
| 2026/10/7 | 0 | 0 | 0 | 2,979 | 0 | 878 |
| 2026/10/6 | 2 | 95 | 0 | 2,979 | −93 | 950 |
| 2026/10/5 | 92 | 0 | 0 | 3,072 | +92 | 1,175 |
| 2026/10/2 | 67 | 19 | 0 | 2,980 | +48 | 1,209 |
| 2026/10/1 | 131 | 104 | 0 | 2,932 | +27 | 1,252 |
| 2026/9/30 | 72 | 296 | 0 | 2,905 | −224 | 1,244 |
| 2026/9/29 | 100 | 514 | 0 | 3,129 | −414 | 1,264 |
| 2026/9/24 | 30 | 0 | 0 | 3,543 | +30 | 1,280 |
| 2026/9/23 | 151 | 0 | 0 | 3,513 | +151 | 1,284 |
| 2026/9/22 | 110 | 83 | 0 | 3,362 | +27 | 1,275 |
| 2026/9/21 | 108 | 71 | 0 | 3,335 | +37 | 1,266 |
| 2026/9/18 | 232 | 40 | 0 | 3,298 | +192 | 1,238 |
| 2026/9/17 | 22 | 51 | 0 | 3,106 | −29 | 1,222 |
| 2026/9/16 | 307 | 2 | 0 | 3,135 | +305 | 1,190 |
| 2026/9/15 | 115 | 12 | 0 | 2,830 | +103 | 1,165 |
| 2026/9/14 | 68 | 102 | 0 | 2,727 | −34 | 1,153 |
| 2026/9/11 | 0 | 66 | 0 | 2,761 | −66 | 1,124 |
| 2026/9/10 | 70 | 29 | 0 | 2,827 | +41 | 1,094 |
| 2026/9/9 | 51 | 13 | 0 | 2,786 | +38 | 1,102 |
| 2026/9/8 | 30 | 67 | 0 | 2,748 | −37 | 1,123 |
| 2026/9/7 | 121 | 194 | 0 | 2,785 | −73 | 1,116 |
| 2026/9/4 | 74 | 20 | 0 | 2,858 | +54 | 1,084 |
| 2026/9/3 | 3 | 102 | 0 | 2,804 | −99 | 1,072 |
| 2026/9/2 | 22 | 79 | 0 | 2,903 | −57 | 1,050 |
| 2026/9/1 | 200 | 3 | 0 | 2,960 | +197 | 1,054 |
| 2026/8/31 | 403 | 6 | 0 | 2,763 | +397 | 1,045 |
| 2026/8/28 | 10 | 0 | 0 | 2,366 | +10 | 1,023 |
| 2026/8/27 | 38 | 39 | 0 | 2,356 | −1 | 1,025 |
| 2026/8/26 | 3 | 122 | 0 | 2,357 | −119 | 1,031 |
| 2026/8/25 | 2 | 300 | 0 | 2,476 | −298 | 980 |
| 2026/8/24 | 32 | 2 | 0 | 2,774 | +30 | 958 |
| 2026/8/21 | 155 | 0 | 0 | 2,744 | +155 | 868 |
| 2026/8/20 | 210 | 0 | 0 | 2,589 | +210 | 647 |
| 2026/8/19 | 60 | 0 | 0 | 2,379 | +60 | 615 |
| 2026/8/18 | 0 | 23 | 0 | 2,319 | −23 | 588 |
| 2026/8/17 | 26 | 58 | 0 | 2,342 | −32 | 583 |
| 2026/8/14 | 0 | 0 | 0 | 2,374 | 0 | 577 |
| 2026/8/13 | 9 | 203 | 0 | 2,374 | −194 | 570 |
| 2026/8/12 | 3 | 16 | 0 | 2,568 | −13 | 567 |
| 2026/8/11 | 0 | 151 | 0 | 2,581 | −151 | 590 |
| 2026/8/10 | 113 | 0 | 0 | 2,732 | +113 | 680 |
| 2026/8/7 | 63 | 0 | 0 | 2,619 | +63 | 723 |
| 2026/8/6 | 10 | 27 | 0 | 2,556 | −17 | 772 |
| 2026/8/5 | 32 | 110 | 0 | 2,573 | −78 | 802 |
| 2026/8/4 | 43 | 0 | 0 | 2,651 | +43 | 816 |
| 2026/8/3 | 0 | 0 | 0 | 2,608 | 0 | 830 |
| 2026/7/31 | 61 | 83 | 0 | 2,608 | −22 | 863 |
| 2026/7/30 | 56 | 113 | 0 | 2,630 | −57 | 869 |
| 2026/7/29 | 141 | 0 | 0 | 2,687 | +141 | 903 |
| 2026/7/28 | 4 | 0 | 0 | 2,546 | +4 | 895 |
| 2026/7/27 | 5 | 133 | 0 | 2,542 | −128 | 895 |
| 2026/7/24 | 1 | 0 | 0 | 2,670 | +1 | 896 |
| 2026/7/23 | 11 | 6 | 0 | 2,669 | +5 | 894 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 97,423 | +1,716 | 12.17% | 702,965 | 800,389 | 100.00% |
| 2026/10/16 | 95,708 | −1,832 | 11.95% | 704,681 | 800,389 | 100.00% |
| 2026/10/15 | 97,540 | +2,042 | 12.18% | 702,849 | 800,389 | 100.00% |
| 2026/10/14 | 95,498 | +2,398 | 11.93% | 704,890 | 800,389 | 100.00% |
| 2026/10/13 | 93,101 | +2,206 | 11.63% | 707,288 | 800,389 | 100.00% |
| 2026/10/12 | 90,895 | +499 | 11.35% | 709,494 | 800,389 | 100.00% |
| 2026/10/8 | 90,396 | +725 | 11.29% | 709,993 | 800,389 | 100.00% |
| 2026/10/7 | 89,671 | +1,688 | 11.20% | 710,718 | 800,389 | 100.00% |
| 2026/10/6 | 87,984 | +194 | 10.99% | 712,405 | 800,389 | 100.00% |
| 2026/10/5 | 87,789 | +102 | 10.96% | 712,599 | 800,389 | 100.00% |
| 2026/10/2 | 87,687 | +59 | 10.95% | 712,701 | 800,389 | 100.00% |
| 2026/10/1 | 87,628 | −30 | 10.94% | 712,760 | 800,389 | 100.00% |
| 2026/9/30 | 87,658 | −224 | 10.95% | 712,731 | 800,389 | 100.00% |
| 2026/9/29 | 87,882 | −157 | 10.97% | 712,507 | 800,389 | 100.00% |
| 2026/9/24 | 88,039 | +240 | 10.99% | 712,350 | 800,389 | 100.00% |
| 2026/9/23 | 87,799 | +845 | 10.96% | 712,590 | 800,389 | 100.00% |
| 2026/9/22 | 86,954 | −672 | 10.86% | 713,435 | 800,389 | 100.00% |
| 2026/9/21 | 87,626 | +2,241 | 10.94% | 712,762 | 800,389 | 100.00% |
| 2026/9/18 | 85,386 | +194 | 10.66% | 715,003 | 800,389 | 100.00% |
| 2026/9/17 | 85,192 | +2,009 | 10.64% | 715,197 | 800,389 | 100.00% |
| 2026/9/16 | 83,182 | −596 | 10.39% | 717,206 | 800,389 | 100.00% |
| 2026/9/15 | 83,779 | −530 | 10.46% | 716,610 | 800,389 | 100.00% |
| 2026/9/14 | 84,309 | −849 | 10.53% | 716,080 | 800,389 | 100.00% |
| 2026/9/11 | 85,158 | +3,419 | 10.63% | 715,231 | 800,389 | 100.00% |
| 2026/9/10 | 81,739 | +185 | 10.21% | 718,650 | 800,389 | 100.00% |
| 2026/9/9 | 81,554 | +177 | 10.18% | 718,835 | 800,389 | 100.00% |
| 2026/9/8 | 81,377 | +1,125 | 10.16% | 719,012 | 800,389 | 100.00% |
| 2026/9/7 | 80,252 | −2,209 | 10.02% | 720,137 | 800,389 | 100.00% |
| 2026/9/4 | 82,460 | −307 | 10.30% | 717,928 | 800,389 | 100.00% |
| 2026/9/3 | 82,767 | +760 | 10.34% | 717,621 | 800,389 | 100.00% |
| 2026/9/2 | 82,008 | +709 | 10.24% | 718,381 | 800,389 | 100.00% |
| 2026/9/1 | 81,299 | −481 | 10.15% | 719,090 | 800,389 | 100.00% |
| 2026/8/31 | 81,779 | +846 | 10.21% | 718,609 | 800,389 | 100.00% |
| 2026/8/28 | 80,933 | −127 | 10.11% | 719,455 | 800,389 | 100.00% |
| 2026/8/27 | 81,060 | +17 | 10.12% | 719,329 | 800,389 | 100.00% |
| 2026/8/26 | 81,043 | +3,336 | 10.12% | 719,346 | 800,389 | 100.00% |
| 2026/8/25 | 77,707 | −99 | 9.70% | 722,682 | 800,389 | 100.00% |
| 2026/8/24 | 77,806 | −3,981 | 9.72% | 722,583 | 800,389 | 100.00% |
| 2026/8/21 | 81,787 | +2,757 | 10.21% | 718,602 | 800,389 | 100.00% |
| 2026/8/20 | 79,029 | −551 | 9.87% | 721,360 | 800,389 | 100.00% |
| 2026/8/19 | 79,580 | +2,293 | 9.94% | 720,809 | 800,389 | 100.00% |
| 2026/8/18 | 77,287 | +1,227 | 9.65% | 723,102 | 800,389 | 100.00% |
| 2026/8/17 | 76,060 | −680 | 9.50% | 724,329 | 800,389 | 100.00% |
| 2026/8/14 | 76,740 | +1,861 | 9.58% | 723,649 | 800,389 | 100.00% |
| 2026/8/13 | 74,879 | +715 | 9.35% | 725,510 | 800,389 | 100.00% |
| 2026/8/12 | 74,164 | +260 | 9.26% | 726,225 | 800,389 | 100.00% |
| 2026/8/11 | 73,904 | −88 | 9.23% | 726,485 | 800,389 | 100.00% |
| 2026/8/10 | 73,992 | +480 | 9.24% | 726,397 | 800,389 | 100.00% |
| 2026/8/7 | 73,512 | +280 | 9.18% | 726,877 | 800,389 | 100.00% |
| 2026/8/6 | 73,232 | −47 | 9.14% | 727,157 | 800,389 | 100.00% |
| 2026/8/5 | 73,279 | −114 | 9.15% | 727,109 | 800,389 | 100.00% |
| 2026/8/4 | 73,393 | −214 | 9.16% | 726,995 | 800,389 | 100.00% |
| 2026/8/3 | 73,607 | +94 | 9.19% | 726,782 | 800,389 | 100.00% |
| 2026/7/31 | 73,513 | +226 | 9.18% | 726,876 | 800,389 | 100.00% |
| 2026/7/30 | 73,287 | +474 | 9.15% | 727,101 | 800,389 | 100.00% |
| 2026/7/29 | 72,814 | +560 | 9.09% | 727,575 | 800,389 | 100.00% |
| 2026/7/28 | 72,253 | −112 | 9.02% | 728,135 | 800,389 | 100.00% |
| 2026/7/27 | 72,365 | −61 | 9.04% | 728,023 | 800,389 | 100.00% |
| 2026/7/24 | 72,426 | +155 | 9.04% | 727,962 | 800,389 | 100.00% |
| 2026/7/23 | 72,271 | +38 | 9.02% | 728,117 | 800,389 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。