跳到主要內容

2851
市場
上市
產業
金融保險業
收盤(2026/10/19)
51.10 +2.05(+4.18%)
市值
409.0 億元
本益比
4.84 倍
股價淨值比
1.56 倍
殖利率
4.31%

承接國內外保險公司的產險與人身再保險業務

2026 年 9 月營收13.9 億元

年增
−14.94%
月增
−9.03%
累計年增
+61.60%
看月營收

備註:今年適用IFRS17,為使基礎一致,去年以假設無覆蓋法及提前適用IFRS17調整。較去年累計增加,主係淨投資損益增加所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+24,926
投信近 60 日(張)
+2,328
自營商近 60 日(張)
−1,203
三大法人近 60 日(張)
+26,051
外資持股比率
12.17%
60 日來 +3.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1951.10+4.18%+1,7120−9+17+2+19+1,722
2026/10/1649.05−7.80%−1,8370−15+220−106+114−1,738
2026/10/1553.20+2.50%+2,1070+35−4−15−19+2,122
2026/10/1451.90+5.27%+2,35800−11+69+58+2,416
2026/10/1349.30+2.49%+2,2750+33−21−91−112+2,196
2026/10/1248.10+0.31%+40300−190−19+384
2026/10/847.95+0.42%+72400−90−9+715
2026/10/747.75+3.35%+1,6880+524−35+7−28+2,184
2026/10/646.20+1.32%+2410+319−34+1−33+527
2026/10/545.60−0.76%+5500−37−15−52+3
2026/10/245.95−0.33%+4300−27−5−32+11
2026/10/146.10−2.33%+110−834−21−7−28−851
2026/9/3047.20+0.32%00−2−170−17−19
2026/9/2947.05−0.95%−620−4−30+1−29−95
2026/9/2447.50−0.94%+23400−47−5−52+182
2026/9/2347.95+1.16%+84500−115−2−117+728
2026/9/2247.40−1.56%−75600−85−55−140−897
2026/9/2148.15+2.45%+2,26900−39−84−123+2,146
2026/9/1847.000.00%+17000−12−25−37+133
2026/9/1747.00+1.40%+2,07400−35+2−33+2,041
2026/9/1646.35−0.32%−7130+208−31−107−138−643
2026/9/1546.50−2.11%−56900−3+110+107−463
2026/9/1447.50+0.74%−9170+1,171−11−68−79+175
2026/9/1147.15+3.29%+3,48500−65+40−25+3,459
2026/9/1045.65+0.33%+14400−34+18−16+128
2026/9/945.50−0.33%+1390+92−34+21−13+218
2026/9/845.65+1.56%+1,21500−650−65+1,151
2026/9/744.95−3.64%−2,07000+24−28−4−2,074
2026/9/446.65−1.37%−3610+70+12−2+10−281
2026/9/347.30+2.49%+8590+424+13+38+51+1,334
2026/9/246.15+0.65%+773000+7+7+780
2026/9/145.85−0.76%−6690+353+65−1+64−252
2026/8/3146.20+2.44%+45300−172−14−186+267
2026/8/2845.10−1.31%−14000+4−10−6−146
2026/8/2745.70−0.65%−190−12+7−39−32−63
2026/8/2646.00+5.14%+3,4350−4+12−34−22+3,409
2026/8/2543.75+2.10%+5700−2+136+134+191
2026/8/2442.85−9.02%−4,01200−50−93−143−4,155
2026/8/2147.10+6.56%+2,60200+31−52−21+2,581
2026/8/2044.20+9.95%−568000+43+43−525
2026/8/1940.20+2.29%+2,23300−33−288−321+1,912
2026/8/1839.30+0.90%+1,2500−1−32+139+107+1,356
2026/8/1738.95+0.52%−70400−20+310+290−414
2026/8/1438.75+2.38%+1,86100−76−86−162+1,699
2026/8/1337.85+3.13%+1,02200−57+98+41+1,063
2026/8/1236.70+2.23%+27600−52+108+56+331
2026/8/1135.90−0.28%−480−20−250−25−93
2026/8/1036.00+1.55%+25400−22+4−18+236
2026/8/735.45+1.29%+21700+5+23+28+245
2026/8/635.000.00%−1200−330−33−45
2026/8/535.00+0.86%−8900−23+2−21−110
2026/8/434.70−0.29%−25600−340−34−289
2026/8/334.80+0.87%+9400−49−1−50+44
2026/7/3134.50+1.47%+26400−76+3−73+190
2026/7/3034.00−0.15%+42500−20−2+422
2026/7/2934.05−1.02%+41900+17−7+10+429
2026/7/2834.40−2.69%−11600+14−3+11−105
2026/7/2735.35+0.28%−2200+11−1+10−12
2026/7/2435.25−0.70%+15400+190+19+173
2026/7/2335.50−0.56%+2700−12+1−11+16

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/194982095,094+2893046+30
2026/10/162214734,805−2520343−31
2026/10/151082655,057−1576146+56
2026/10/14456705,214+38610041+1012
2026/10/132454604,828−2156031+64
2026/10/122115,043−91025+10
2026/10/817135,052+42024+20
2026/10/770575,048+134122+30
2026/10/623415,035−180519−50
2026/10/59225,053−13002400
2026/10/21545,066+112124+10
2026/10/168785,055−10552300
2026/9/3027665,065−390123−11
2026/9/2927395,104−121724−60
2026/9/2419285,116−91330−20
2026/9/2360865,125−263032+31
2026/9/2267415,151+261329−20
2026/9/2172775,125−56131+50
2026/9/1824285,130−4222600
2026/9/1734165,134+185026+52
2026/9/1695695,116+260421−40
2026/9/15379655,090+3140125−10
2026/9/14858314,776+8273026+30
2026/9/114451513,949+2949023+91
2026/9/10386163,655+370001400
2026/9/934853,285+34301414−141
2026/9/819912,942−721028+10
2026/9/7169993,014+7001127−1110
2026/9/4631772,944−1144638−20
2026/9/33221393,058+18316040+162
2026/9/225592,875−344824−40
2026/9/127692,909−4223128−294
2026/8/3114262,951−1236557+311
2026/8/28841172,963−3301926−193
2026/8/2759762,996−1701145−1110
2026/8/26973023,013−26041156+4014
2026/8/251411703,273−2921316−1331
2026/8/245232073,302+316124229−302
2026/8/212,0614432,986+1,61842059+429
2026/8/204223141,368+10812017+120
2026/8/19507661,260+441305+35
2026/8/189781819+1600200
2026/8/17214112803+1022842−820
2026/8/1456222701−16636084+360
2026/8/132991867−6348048+480
2026/8/124832930+1600000
2026/8/1121914+100000
2026/8/1016135913−11900000
2026/8/767181,032+4900000
2026/8/6300983+2700000
2026/8/54214956+2800000
2026/8/4100928+10010−10
2026/8/3109918+1011−10
2026/7/31723917+68032−30
2026/7/308018849+6200500
2026/7/296024787+36105+12
2026/7/281072751−62104+10
2026/7/271114813−3103+10
2026/7/24611816−5202+20
2026/7/2355821000000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194002,928+4907
2026/10/1636047702,924−117889
2026/10/1577203,041−65863
2026/10/1440003,106+40862
2026/10/1308503,066−85825
2026/10/122043303,151+171812
2026/10/81002,980+1856
2026/10/70002,9790878
2026/10/629502,979−93950
2026/10/592003,072+921,175
2026/10/2671902,980+481,209
2026/10/113110402,932+271,252
2026/9/307229602,905−2241,244
2026/9/2910051403,129−4141,264
2026/9/2430003,543+301,280
2026/9/23151003,513+1511,284
2026/9/221108303,362+271,275
2026/9/211087103,335+371,266
2026/9/182324003,298+1921,238
2026/9/17225103,106−291,222
2026/9/16307203,135+3051,190
2026/9/151151202,830+1031,165
2026/9/146810202,727−341,153
2026/9/1106602,761−661,124
2026/9/10702902,827+411,094
2026/9/9511302,786+381,102
2026/9/8306702,748−371,123
2026/9/712119402,785−731,116
2026/9/4742002,858+541,084
2026/9/3310202,804−991,072
2026/9/2227902,903−571,050
2026/9/1200302,960+1971,054
2026/8/31403602,763+3971,045
2026/8/2810002,366+101,023
2026/8/27383902,356−11,025
2026/8/26312202,357−1191,031
2026/8/25230002,476−298980
2026/8/2432202,774+30958
2026/8/21155002,744+155868
2026/8/20210002,589+210647
2026/8/1960002,379+60615
2026/8/1802302,319−23588
2026/8/17265802,342−32583
2026/8/140002,3740577
2026/8/13920302,374−194570
2026/8/1231602,568−13567
2026/8/11015102,581−151590
2026/8/10113002,732+113680
2026/8/763002,619+63723
2026/8/6102702,556−17772
2026/8/53211002,573−78802
2026/8/443002,651+43816
2026/8/30002,6080830
2026/7/31618302,608−22863
2026/7/305611302,630−57869
2026/7/29141002,687+141903
2026/7/284002,546+4895
2026/7/27513302,542−128895
2026/7/241002,670+1896
2026/7/2311602,669+5894

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1997,423+1,71612.17%702,965800,389100.00%
2026/10/1695,708−1,83211.95%704,681800,389100.00%
2026/10/1597,540+2,04212.18%702,849800,389100.00%
2026/10/1495,498+2,39811.93%704,890800,389100.00%
2026/10/1393,101+2,20611.63%707,288800,389100.00%
2026/10/1290,895+49911.35%709,494800,389100.00%
2026/10/890,396+72511.29%709,993800,389100.00%
2026/10/789,671+1,68811.20%710,718800,389100.00%
2026/10/687,984+19410.99%712,405800,389100.00%
2026/10/587,789+10210.96%712,599800,389100.00%
2026/10/287,687+5910.95%712,701800,389100.00%
2026/10/187,628−3010.94%712,760800,389100.00%
2026/9/3087,658−22410.95%712,731800,389100.00%
2026/9/2987,882−15710.97%712,507800,389100.00%
2026/9/2488,039+24010.99%712,350800,389100.00%
2026/9/2387,799+84510.96%712,590800,389100.00%
2026/9/2286,954−67210.86%713,435800,389100.00%
2026/9/2187,626+2,24110.94%712,762800,389100.00%
2026/9/1885,386+19410.66%715,003800,389100.00%
2026/9/1785,192+2,00910.64%715,197800,389100.00%
2026/9/1683,182−59610.39%717,206800,389100.00%
2026/9/1583,779−53010.46%716,610800,389100.00%
2026/9/1484,309−84910.53%716,080800,389100.00%
2026/9/1185,158+3,41910.63%715,231800,389100.00%
2026/9/1081,739+18510.21%718,650800,389100.00%
2026/9/981,554+17710.18%718,835800,389100.00%
2026/9/881,377+1,12510.16%719,012800,389100.00%
2026/9/780,252−2,20910.02%720,137800,389100.00%
2026/9/482,460−30710.30%717,928800,389100.00%
2026/9/382,767+76010.34%717,621800,389100.00%
2026/9/282,008+70910.24%718,381800,389100.00%
2026/9/181,299−48110.15%719,090800,389100.00%
2026/8/3181,779+84610.21%718,609800,389100.00%
2026/8/2880,933−12710.11%719,455800,389100.00%
2026/8/2781,060+1710.12%719,329800,389100.00%
2026/8/2681,043+3,33610.12%719,346800,389100.00%
2026/8/2577,707−999.70%722,682800,389100.00%
2026/8/2477,806−3,9819.72%722,583800,389100.00%
2026/8/2181,787+2,75710.21%718,602800,389100.00%
2026/8/2079,029−5519.87%721,360800,389100.00%
2026/8/1979,580+2,2939.94%720,809800,389100.00%
2026/8/1877,287+1,2279.65%723,102800,389100.00%
2026/8/1776,060−6809.50%724,329800,389100.00%
2026/8/1476,740+1,8619.58%723,649800,389100.00%
2026/8/1374,879+7159.35%725,510800,389100.00%
2026/8/1274,164+2609.26%726,225800,389100.00%
2026/8/1173,904−889.23%726,485800,389100.00%
2026/8/1073,992+4809.24%726,397800,389100.00%
2026/8/773,512+2809.18%726,877800,389100.00%
2026/8/673,232−479.14%727,157800,389100.00%
2026/8/573,279−1149.15%727,109800,389100.00%
2026/8/473,393−2149.16%726,995800,389100.00%
2026/8/373,607+949.19%726,782800,389100.00%
2026/7/3173,513+2269.18%726,876800,389100.00%
2026/7/3073,287+4749.15%727,101800,389100.00%
2026/7/2972,814+5609.09%727,575800,389100.00%
2026/7/2872,253−1129.02%728,135800,389100.00%
2026/7/2772,365−619.04%728,023800,389100.00%
2026/7/2472,426+1559.04%727,962800,389100.00%
2026/7/2372,271+389.02%728,117800,389100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。