第一產物保險股份有限公司
THE FIRST INSURANCE CO., LTD.
- 成立日期
- 1962/9/4
- 上市日期
- 2000/11/28
- 董事長
- 李正漢
- 總經理
- 陳信坤
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 30.1 億元
主要經營業務
財產保險
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 27.90 −0.10(−0.36%)
- 市值
- 84.0 億元
- 本益比
- 8.56 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 5.95%
提供多類財產保險與相關服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,858
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +1,857
- 外資持股比率
- 5.91%
- 60 日來 +0.70 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.90 | −0.36% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/16 | 28.00 | −0.36% | −10 | 0 | 0 | −32 | 0 | −32 | −42 |
| 2026/10/15 | 28.10 | 0.00% | +84 | 0 | 0 | 0 | 0 | 0 | +84 |
| 2026/10/14 | 28.10 | +0.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/13 | 28.00 | −0.36% | −5 | 0 | 0 | +4 | 0 | +4 | −1 |
| 2026/10/12 | 28.10 | +1.26% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/8 | 27.75 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/7 | 27.75 | +1.46% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/10/6 | 27.35 | −0.55% | −357 | 0 | 0 | 0 | 0 | 0 | −357 |
| 2026/10/5 | 27.50 | 0.00% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/10/2 | 27.50 | −0.36% | −182 | 0 | 0 | 0 | 0 | 0 | −182 |
| 2026/10/1 | 27.60 | −0.90% | −219 | 0 | 0 | 0 | 0 | 0 | −219 |
| 2026/9/30 | 27.85 | +0.54% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/9/29 | 27.70 | −0.89% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/9/24 | 27.95 | −0.53% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/9/23 | 28.10 | −0.53% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/22 | 28.25 | 0.00% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/21 | 28.25 | −0.18% | −83 | 0 | 0 | +3 | 0 | +3 | −80 |
| 2026/9/18 | 28.30 | +0.53% | +29 | 0 | 0 | −7 | 0 | −7 | +22 |
| 2026/9/17 | 28.15 | +1.08% | +78 | 0 | 0 | +2 | 0 | +2 | +80 |
| 2026/9/16 | 27.85 | +0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 27.75 | −0.72% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/14 | 27.95 | −0.36% | −57 | 0 | 0 | +21 | 0 | +21 | −36 |
| 2026/9/11 | 28.05 | +0.54% | +39 | 0 | 0 | +3 | 0 | +3 | +42 |
| 2026/9/10 | 27.90 | −0.53% | −107 | 0 | 0 | −7 | 0 | −7 | −114 |
| 2026/9/9 | 28.05 | 0.00% | +35 | 0 | 0 | −11 | 0 | −11 | +24 |
| 2026/9/8 | 28.05 | +0.36% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/9/7 | 27.95 | −1.24% | −226 | 0 | 0 | +43 | 0 | +43 | −183 |
| 2026/9/4 | 28.30 | +0.18% | −122 | 0 | 0 | +13 | 0 | +13 | −109 |
| 2026/9/3 | 28.25 | −0.35% | 0 | 0 | 0 | +15 | 0 | +15 | +15 |
| 2026/9/2 | 28.35 | +0.35% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
| 2026/9/1 | 28.25 | +0.36% | −79 | 0 | 0 | +2 | 0 | +2 | −77 |
| 2026/8/31 | 28.15 | +0.18% | −134 | 0 | 0 | −1 | 0 | −1 | −135 |
| 2026/8/28 | 28.10 | −1.23% | −123 | 0 | 0 | −7 | 0 | −7 | −130 |
| 2026/8/27 | 28.45 | −5.32% | −259 | 0 | 0 | −6 | 0 | −6 | −265 |
| 2026/8/26 | 30.05 | +2.21% | +426 | 0 | 0 | −17 | 0 | −17 | +409 |
| 2026/8/25 | 29.40 | +0.68% | +115 | 0 | 0 | +24 | 0 | +24 | +139 |
| 2026/8/24 | 29.20 | 0.00% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/8/21 | 29.20 | 0.00% | +339 | 0 | 0 | −64 | 0 | −64 | +275 |
| 2026/8/20 | 29.20 | +5.61% | +1,369 | 0 | 0 | 0 | 0 | 0 | +1,369 |
| 2026/8/19 | 27.65 | +1.10% | +290 | 0 | 0 | 0 | 0 | 0 | +290 |
| 2026/8/18 | 27.35 | +0.18% | +169 | 0 | 0 | 0 | 0 | 0 | +169 |
| 2026/8/17 | 27.30 | +1.30% | +341 | 0 | 0 | +1 | 0 | +1 | +342 |
| 2026/8/14 | 26.95 | 0.00% | +32 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/8/13 | 26.95 | +0.19% | +54 | 0 | 0 | +2 | 0 | +2 | +56 |
| 2026/8/12 | 26.90 | +0.75% | +60 | 0 | 0 | +24 | 0 | +24 | +84 |
| 2026/8/11 | 26.70 | −0.74% | −127 | 0 | 0 | +13 | 0 | +13 | −114 |
| 2026/8/10 | 26.90 | +0.19% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/7 | 26.85 | +0.75% | +179 | 0 | 0 | +44 | 0 | +44 | +223 |
| 2026/8/6 | 26.65 | +0.19% | −128 | 0 | 0 | −5 | 0 | −5 | −133 |
| 2026/8/5 | 26.60 | −0.37% | −313 | 0 | 0 | −15 | 0 | −15 | −328 |
| 2026/8/4 | 26.70 | −1.11% | −143 | 0 | 0 | −15 | 0 | −15 | −158 |
| 2026/8/3 | 27.00 | 0.00% | +60 | 0 | 0 | −7 | 0 | −7 | +53 |
| 2026/7/31 | 27.00 | +1.50% | +694 | 0 | 0 | −59 | 0 | −59 | +635 |
| 2026/7/30 | 26.60 | 0.00% | +268 | 0 | 0 | +1 | 0 | +1 | +269 |
| 2026/7/29 | 26.60 | 0.00% | +116 | 0 | 0 | +2 | 0 | +2 | +118 |
| 2026/7/28 | 26.60 | −0.75% | +29 | 0 | 0 | +28 | 0 | +28 | +57 |
| 2026/7/27 | 26.80 | +0.56% | +30 | 0 | 0 | +2 | 0 | +2 | +32 |
| 2026/7/24 | 26.65 | +0.38% | +29 | 0 | 0 | −3 | 0 | −3 | +26 |
| 2026/7/23 | 26.55 | −0.19% | −158 | 0 | 0 | +7 | 0 | +7 | −151 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,508 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 1,508 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 7 | 1,512 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,519 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,519 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 1,520 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 1,522 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 3 | 2 | 1,521 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 5 | 1,520 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 60 | 1,525 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 1,583 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 1,582 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 73 | 1,581 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 1,652 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 3 | 1,651 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 0 | 1,653 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 12 | 1,647 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 25 | 10 | 1,659 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 1,644 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 0 | 1,634 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 7 | 0 | 1,627 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 5 | 1,620 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 7 | 3 | 1,624 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 1,620 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 1,619 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 18 | 1,622 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 11 | 1,635 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 13 | 1 | 1,636 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 11 | 1,626 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 5 | 1,625 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 78 | 87 | 1,624 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 47 | 5 | 1,633 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 113 | 6 | 1,593 | +107 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 25 | 5 | 1,486 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 18 | 85 | 1,466 | −68 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 97 | 96 | 1,534 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 27 | 1,533 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 13 | 1 | 1,560 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 46 | 1,548 | −46 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 41 | 0 | 1,594 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 14 | 1,553 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 0 | 1,567 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 27 | 0 | 1,557 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 5 | 1,530 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 32 | 0 | 1,533 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 104 | 0 | 1,501 | +104 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 23 | 1 | 1,397 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20 | 15 | 1,375 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 52 | 10 | 1,370 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 1,328 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 1 | 1,333 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 25 | 18 | 1,333 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 1 | 1,326 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 17 | 1,319 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 0 | 749 | +14 | 92 |
| 2026/10/16 | 39 | 0 | 0 | 735 | +39 | 90 |
| 2026/10/15 | 5 | 184 | 0 | 696 | −179 | 89 |
| 2026/10/14 | 0 | 0 | 0 | 875 | 0 | 90 |
| 2026/10/13 | 1 | 27 | 0 | 875 | −26 | 93 |
| 2026/10/12 | 9 | 0 | 0 | 901 | +9 | 115 |
| 2026/10/8 | 1 | 0 | 0 | 892 | +1 | 123 |
| 2026/10/7 | 16 | 129 | 0 | 891 | −113 | 130 |
| 2026/10/6 | 31 | 0 | 0 | 1,004 | +31 | 134 |
| 2026/10/5 | 33 | 0 | 0 | 973 | +33 | 142 |
| 2026/10/2 | 33 | 0 | 0 | 940 | +33 | 165 |
| 2026/10/1 | 35 | 4 | 0 | 907 | +31 | 167 |
| 2026/9/30 | 4 | 137 | 0 | 876 | −133 | 166 |
| 2026/9/29 | 18 | 131 | 0 | 1,009 | −113 | 171 |
| 2026/9/24 | 12 | 0 | 0 | 1,122 | +12 | 170 |
| 2026/9/23 | 2 | 1 | 0 | 1,110 | +1 | 169 |
| 2026/9/22 | 0 | 0 | 0 | 1,109 | 0 | 170 |
| 2026/9/21 | 22 | 0 | 0 | 1,109 | +22 | 170 |
| 2026/9/18 | 71 | 0 | 0 | 1,087 | +71 | 169 |
| 2026/9/17 | 4 | 2 | 0 | 1,016 | +2 | 168 |
| 2026/9/16 | 11 | 6 | 0 | 1,014 | +5 | 164 |
| 2026/9/15 | 7 | 0 | 0 | 1,009 | +7 | 167 |
| 2026/9/14 | 0 | 7 | 0 | 1,002 | −7 | 167 |
| 2026/9/11 | 3 | 0 | 0 | 1,009 | +3 | 169 |
| 2026/9/10 | 4 | 0 | 0 | 1,006 | +4 | 178 |
| 2026/9/9 | 0 | 156 | 0 | 1,002 | −156 | 179 |
| 2026/9/8 | 13 | 151 | 0 | 1,158 | −138 | 182 |
| 2026/9/7 | 52 | 40 | 0 | 1,296 | +12 | 184 |
| 2026/9/4 | 63 | 0 | 0 | 1,284 | +63 | 181 |
| 2026/9/3 | 4 | 0 | 0 | 1,221 | +4 | 179 |
| 2026/9/2 | 13 | 0 | 0 | 1,217 | +13 | 179 |
| 2026/9/1 | 3 | 0 | 0 | 1,204 | +3 | 180 |
| 2026/8/31 | 1 | 0 | 0 | 1,201 | +1 | 181 |
| 2026/8/28 | 17 | 0 | 0 | 1,200 | +17 | 180 |
| 2026/8/27 | 155 | 0 | 0 | 1,183 | +155 | 179 |
| 2026/8/26 | 6 | 101 | 0 | 1,028 | −95 | 156 |
| 2026/8/25 | 4 | 0 | 0 | 1,123 | +4 | 146 |
| 2026/8/24 | 1 | 0 | 0 | 1,119 | +1 | 142 |
| 2026/8/21 | 63 | 0 | 0 | 1,118 | +63 | 139 |
| 2026/8/20 | 8 | 0 | 0 | 1,055 | +8 | 128 |
| 2026/8/19 | 7 | 58 | 0 | 1,047 | −51 | 104 |
| 2026/8/18 | 3 | 0 | 0 | 1,098 | +3 | 101 |
| 2026/8/17 | 0 | 0 | 0 | 1,095 | 0 | 102 |
| 2026/8/14 | 0 | 0 | 0 | 1,095 | 0 | 100 |
| 2026/8/13 | 5 | 364 | 0 | 1,095 | −359 | 101 |
| 2026/8/12 | 1 | 0 | 0 | 1,454 | +1 | 105 |
| 2026/8/11 | 35 | 151 | 0 | 1,453 | −116 | 107 |
| 2026/8/10 | 8 | 0 | 0 | 1,569 | +8 | 107 |
| 2026/8/7 | 23 | 0 | 0 | 1,561 | +23 | 109 |
| 2026/8/6 | 2 | 0 | 0 | 1,538 | +2 | 109 |
| 2026/8/5 | 14 | 0 | 0 | 1,536 | +14 | 111 |
| 2026/8/4 | 0 | 0 | 0 | 1,522 | 0 | 114 |
| 2026/8/3 | 0 | 0 | 0 | 1,522 | 0 | 118 |
| 2026/7/31 | 0 | 0 | 0 | 1,522 | 0 | 131 |
| 2026/7/30 | 5 | 0 | 0 | 1,522 | +5 | 141 |
| 2026/7/29 | 1 | 0 | 0 | 1,517 | +1 | 159 |
| 2026/7/28 | 0 | 0 | 0 | 1,516 | 0 | 170 |
| 2026/7/27 | 4 | 0 | 0 | 1,516 | +4 | 174 |
| 2026/7/24 | 0 | 0 | 0 | 1,512 | 0 | 178 |
| 2026/7/23 | 0 | 0 | 0 | 1,512 | 0 | 181 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,804 | −37 | 5.91% | 283,359 | 301,164 | 100.00% |
| 2026/10/16 | 17,841 | −9 | 5.92% | 283,322 | 301,164 | 100.00% |
| 2026/10/15 | 17,850 | +84 | 5.92% | 283,313 | 301,164 | 100.00% |
| 2026/10/14 | 17,766 | +66 | 5.89% | 283,397 | 301,164 | 100.00% |
| 2026/10/13 | 17,700 | −121 | 5.87% | 283,463 | 301,164 | 100.00% |
| 2026/10/12 | 17,821 | +13 | 5.91% | 283,342 | 301,164 | 100.00% |
| 2026/10/8 | 17,808 | +25 | 5.91% | 283,355 | 301,164 | 100.00% |
| 2026/10/7 | 17,783 | +30 | 5.90% | 283,381 | 301,164 | 100.00% |
| 2026/10/6 | 17,753 | −355 | 5.89% | 283,410 | 301,164 | 100.00% |
| 2026/10/5 | 18,108 | −106 | 6.01% | 283,055 | 301,164 | 100.00% |
| 2026/10/2 | 18,214 | −182 | 6.04% | 282,949 | 301,164 | 100.00% |
| 2026/10/1 | 18,396 | −223 | 6.10% | 282,767 | 301,164 | 100.00% |
| 2026/9/30 | 18,619 | −193 | 6.18% | 282,544 | 301,164 | 100.00% |
| 2026/9/29 | 18,812 | −96 | 6.24% | 282,351 | 301,164 | 100.00% |
| 2026/9/24 | 18,908 | −103 | 6.27% | 282,255 | 301,164 | 100.00% |
| 2026/9/23 | 19,012 | −12 | 6.31% | 282,152 | 301,164 | 100.00% |
| 2026/9/22 | 19,023 | +50 | 6.31% | 282,140 | 301,164 | 100.00% |
| 2026/9/21 | 18,973 | +117 | 6.30% | 282,190 | 301,164 | 100.00% |
| 2026/9/18 | 18,856 | +36 | 6.26% | 282,307 | 301,164 | 100.00% |
| 2026/9/17 | 18,820 | +76 | 6.24% | 282,344 | 301,164 | 100.00% |
| 2026/9/16 | 18,744 | −15 | 6.22% | 282,420 | 301,164 | 100.00% |
| 2026/9/15 | 18,759 | +2 | 6.22% | 282,404 | 301,164 | 100.00% |
| 2026/9/14 | 18,758 | −193 | 6.22% | 282,406 | 301,164 | 100.00% |
| 2026/9/11 | 18,951 | +39 | 6.29% | 282,213 | 301,164 | 100.00% |
| 2026/9/10 | 18,912 | +29 | 6.27% | 282,252 | 301,164 | 100.00% |
| 2026/9/9 | 18,883 | −115 | 6.26% | 282,281 | 301,164 | 100.00% |
| 2026/9/8 | 18,998 | −124 | 6.30% | 282,166 | 301,164 | 100.00% |
| 2026/9/7 | 19,122 | +82 | 6.34% | 282,042 | 301,164 | 100.00% |
| 2026/9/4 | 19,040 | −117 | 6.32% | 282,124 | 301,164 | 100.00% |
| 2026/9/3 | 19,157 | 0 | 6.36% | 282,007 | 301,164 | 100.00% |
| 2026/9/2 | 19,157 | +6 | 6.36% | 282,007 | 301,164 | 100.00% |
| 2026/9/1 | 19,151 | −79 | 6.35% | 282,013 | 301,164 | 100.00% |
| 2026/8/31 | 19,230 | −134 | 6.38% | 281,934 | 301,164 | 100.00% |
| 2026/8/28 | 19,364 | −123 | 6.42% | 281,800 | 301,164 | 100.00% |
| 2026/8/27 | 19,487 | −259 | 6.47% | 281,677 | 301,164 | 100.00% |
| 2026/8/26 | 19,746 | +431 | 6.55% | 281,418 | 301,164 | 100.00% |
| 2026/8/25 | 19,315 | +115 | 6.41% | 281,849 | 301,164 | 100.00% |
| 2026/8/24 | 19,200 | +188 | 6.37% | 281,964 | 301,164 | 100.00% |
| 2026/8/21 | 19,012 | +339 | 6.31% | 282,152 | 301,164 | 100.00% |
| 2026/8/20 | 18,673 | +1,369 | 6.20% | 282,491 | 301,164 | 100.00% |
| 2026/8/19 | 17,304 | +252 | 5.74% | 283,860 | 301,164 | 100.00% |
| 2026/8/18 | 17,052 | +169 | 5.66% | 284,112 | 301,164 | 100.00% |
| 2026/8/17 | 16,883 | +341 | 5.60% | 284,281 | 301,164 | 100.00% |
| 2026/8/14 | 16,542 | +32 | 5.49% | 284,622 | 301,164 | 100.00% |
| 2026/8/13 | 16,510 | +58 | 5.48% | 284,654 | 301,164 | 100.00% |
| 2026/8/12 | 16,452 | +60 | 5.46% | 284,712 | 301,164 | 100.00% |
| 2026/8/11 | 16,392 | −167 | 5.44% | 284,772 | 301,164 | 100.00% |
| 2026/8/10 | 16,559 | −1 | 5.49% | 284,605 | 301,164 | 100.00% |
| 2026/8/7 | 16,560 | +179 | 5.49% | 284,604 | 301,164 | 100.00% |
| 2026/8/6 | 16,381 | −126 | 5.43% | 284,783 | 301,164 | 100.00% |
| 2026/8/5 | 16,507 | −299 | 5.48% | 284,657 | 301,164 | 100.00% |
| 2026/8/4 | 16,806 | −143 | 5.58% | 284,358 | 301,164 | 100.00% |
| 2026/8/3 | 16,949 | +60 | 5.62% | 284,215 | 301,164 | 100.00% |
| 2026/7/31 | 16,889 | +694 | 5.60% | 284,275 | 301,164 | 100.00% |
| 2026/7/30 | 16,195 | +273 | 5.37% | 284,969 | 301,164 | 100.00% |
| 2026/7/29 | 15,922 | +117 | 5.28% | 285,242 | 301,164 | 100.00% |
| 2026/7/28 | 15,804 | +29 | 5.24% | 285,359 | 301,164 | 100.00% |
| 2026/7/27 | 15,775 | +34 | 5.23% | 285,388 | 301,164 | 100.00% |
| 2026/7/24 | 15,741 | +29 | 5.22% | 285,423 | 301,164 | 100.00% |
| 2026/7/23 | 15,712 | −158 | 5.21% | 285,452 | 301,164 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。