統一綜合證券股份有限公司
President Securities Corporation
- 成立日期
- 1988/12/17
- 上市日期
- 2002/9/16
- 董事長
- 林寬成
- 總經理
- 楊凱智
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 160.1 億元
主要經營業務
承銷有價證券 自行買賣有價證券 受託買賣有價證券、股務代理 有價證券融資融券業務 期貨業務輔助 期貨自營、其它經證期會核准之有關證券業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 56.00 −2.30(−3.95%)
- 市值
- 896.8 億元
- 本益比
- 5.82 倍
- 股價淨值比
- 1.87 倍
- 殖利率
- 3.77%
綜合證券商,經紀、承銷、自營、債券與財富管理並重
備註:今年單月營收及累計營收較去年同期增加,主因今年泛自營業務操作獲利優於去年同期所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +764
- 投信近 60 日(張)
- +31,238
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +32,002
- 外資持股比率
- 7.30%
- 60 日來 −0.34 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.00 | −3.95% | −2,238 | 0 | +68 | 0 | 0 | 0 | −2,170 |
| 2026/10/16 | 58.30 | −1.35% | −556 | 0 | −68 | 0 | 0 | 0 | −624 |
| 2026/10/15 | 59.10 | −1.83% | +88 | 0 | +74 | 0 | 0 | 0 | +162 |
| 2026/10/14 | 60.20 | +2.73% | +3,810 | 0 | +122 | 0 | 0 | 0 | +3,932 |
| 2026/10/13 | 58.60 | −1.51% | +310 | 0 | −711 | 0 | 0 | 0 | −401 |
| 2026/10/12 | 59.50 | +1.54% | +2,043 | 0 | +33 | 0 | 0 | 0 | +2,076 |
| 2026/10/8 | 58.60 | +1.56% | +1,820 | 0 | +41 | 0 | 0 | 0 | +1,861 |
| 2026/10/7 | 57.70 | −1.37% | −462 | 0 | +61 | 0 | 0 | 0 | −401 |
| 2026/10/6 | 58.50 | +0.52% | +632 | 0 | +10 | 0 | 0 | 0 | +642 |
| 2026/10/5 | 58.20 | +1.04% | +1,032 | 0 | +31 | 0 | 0 | 0 | +1,063 |
| 2026/10/2 | 57.60 | +2.13% | +2,604 | 0 | +21 | 0 | 0 | 0 | +2,625 |
| 2026/10/1 | 56.40 | −0.35% | −1,640 | 0 | +550 | 0 | 0 | 0 | −1,090 |
| 2026/9/30 | 56.60 | +1.98% | +292 | 0 | +12 | 0 | 0 | 0 | +304 |
| 2026/9/29 | 55.50 | −3.98% | −2,642 | 0 | −1 | 0 | 0 | 0 | −2,642 |
| 2026/9/24 | 57.80 | +0.17% | +681 | 0 | −20 | 0 | 0 | 0 | +660 |
| 2026/9/23 | 57.70 | +1.41% | +1,270 | 0 | −29 | 0 | 0 | 0 | +1,242 |
| 2026/9/22 | 56.90 | −0.70% | +2,611 | 0 | −37 | 0 | 0 | 0 | +2,574 |
| 2026/9/21 | 57.30 | +7.50% | +7,303 | 0 | +5 | 0 | 0 | 0 | +7,308 |
| 2026/9/18 | 53.30 | +1.52% | +1,065 | 0 | +421 | 0 | 0 | 0 | +1,486 |
| 2026/9/17 | 52.50 | +1.74% | +1,220 | 0 | +447 | 0 | 0 | 0 | +1,667 |
| 2026/9/16 | 51.60 | +0.19% | −1,602 | 0 | +1,559 | 0 | 0 | 0 | −43 |
| 2026/9/15 | 51.50 | −2.65% | −3,273 | 0 | +1,458 | 0 | 0 | 0 | −1,815 |
| 2026/9/14 | 52.90 | +1.93% | +1,855 | 0 | +1,188 | 0 | 0 | 0 | +3,043 |
| 2026/9/11 | 51.90 | +0.39% | +406 | 0 | +1,129 | 0 | 0 | 0 | +1,535 |
| 2026/9/10 | 51.70 | −0.77% | −1,064 | 0 | +1,304 | 0 | 0 | 0 | +240 |
| 2026/9/9 | 52.10 | −0.19% | −2,045 | 0 | +2,229 | 0 | 0 | 0 | +184 |
| 2026/9/8 | 52.20 | +0.38% | −339 | 0 | +1,429 | 0 | 0 | 0 | +1,090 |
| 2026/9/7 | 52.00 | +2.56% | +1,951 | 0 | −15 | 0 | 0 | 0 | +1,936 |
| 2026/9/4 | 50.70 | +0.20% | −633 | 0 | +219 | 0 | 0 | 0 | −415 |
| 2026/9/3 | 50.60 | +2.02% | −761 | 0 | +1,367 | 0 | 0 | 0 | +606 |
| 2026/9/2 | 49.60 | −0.80% | −960 | 0 | +1,108 | 0 | 0 | 0 | +148 |
| 2026/9/1 | 50.00 | +0.91% | −1,648 | 0 | +1,967 | 0 | 0 | 0 | +319 |
| 2026/8/31 | 49.55 | +2.06% | +569 | 0 | +418 | 0 | 0 | 0 | +987 |
| 2026/8/28 | 48.55 | +1.57% | +931 | 0 | +60 | 0 | 0 | 0 | +991 |
| 2026/8/27 | 47.80 | +0.84% | +1,205 | 0 | −49 | 0 | 0 | 0 | +1,156 |
| 2026/8/26 | 47.40 | +2.60% | +1,479 | 0 | −13 | 0 | 0 | 0 | +1,466 |
| 2026/8/25 | 46.20 | 0.00% | −1,197 | 0 | +1,190 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 46.20 | −1.91% | −2,750 | 0 | +1,324 | 0 | 0 | 0 | −1,426 |
| 2026/8/21 | 47.10 | +0.96% | −139 | 0 | +626 | 0 | 0 | 0 | +487 |
| 2026/8/20 | 46.65 | +1.74% | −323 | 0 | +583 | 0 | 0 | 0 | +260 |
| 2026/8/19 | 45.85 | −2.13% | −1,552 | 0 | +983 | 0 | 0 | 0 | −569 |
| 2026/8/18 | 46.85 | +0.54% | +66 | 0 | +613 | 0 | 0 | 0 | +679 |
| 2026/8/17 | 46.60 | −1.69% | −1,247 | 0 | +583 | 0 | 0 | 0 | −664 |
| 2026/8/14 | 47.40 | +0.11% | −637 | 0 | +602 | 0 | 0 | 0 | −35 |
| 2026/8/13 | 47.35 | −0.32% | −1,187 | 0 | +599 | 0 | 0 | 0 | −588 |
| 2026/8/12 | 47.50 | +2.81% | +1,882 | 0 | +594 | 0 | 0 | 0 | +2,476 |
| 2026/8/11 | 46.20 | +0.76% | −1,155 | 0 | +976 | 0 | 0 | 0 | −179 |
| 2026/8/10 | 45.85 | +3.03% | +605 | 0 | +966 | 0 | 0 | 0 | +1,571 |
| 2026/8/7 | 44.50 | −1.33% | −1,585 | 0 | +579 | 0 | 0 | 0 | −1,006 |
| 2026/8/6 | 45.10 | −1.64% | −2,576 | 0 | +1,200 | 0 | 0 | 0 | −1,376 |
| 2026/8/5 | 45.85 | +2.46% | +1,140 | 0 | −47 | 0 | 0 | 0 | +1,093 |
| 2026/8/4 | 44.75 | +1.36% | +421 | 0 | +5 | 0 | 0 | 0 | +426 |
| 2026/8/3 | 44.15 | +1.96% | +228 | 0 | +212 | 0 | 0 | 0 | +440 |
| 2026/7/31 | 43.30 | +7.98% | +1,306 | 0 | +467 | 0 | 0 | 0 | +1,773 |
| 2026/7/30 | 40.10 | −1.72% | −672 | 0 | +485 | 0 | 0 | 0 | −187 |
| 2026/7/29 | 40.80 | −3.32% | −403 | 0 | +619 | 0 | 0 | 0 | +216 |
| 2026/7/28 | 42.20 | −6.22% | −2,940 | 0 | +930 | 0 | 0 | 0 | −2,010 |
| 2026/7/27 | 45.00 | +1.81% | −616 | 0 | +434 | 0 | 0 | 0 | −182 |
| 2026/7/24 | 44.20 | −1.01% | −375 | 0 | +30 | 0 | 0 | 0 | −345 |
| 2026/7/23 | 44.65 | +0.34% | −844 | 0 | +300 | 0 | 0 | 0 | −544 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 183 | 53 | 3,218 | +130 | 234 | 4 | 471 | +230 | 0 |
| 2026/10/16 | 112 | 60 | 3,088 | +52 | 56 | 4 | 241 | +52 | 0 |
| 2026/10/15 | 91 | 134 | 3,036 | −43 | 14 | 1 | 189 | +13 | 0 |
| 2026/10/14 | 286 | 218 | 3,079 | +67 | 1 | 0 | 176 | +1 | 0 |
| 2026/10/13 | 36 | 150 | 3,012 | −114 | 1 | 2 | 175 | −1 | 0 |
| 2026/10/12 | 141 | 204 | 3,126 | −63 | 1 | 2 | 176 | −1 | 0 |
| 2026/10/8 | 85 | 51 | 3,189 | +34 | 1 | 1 | 177 | 0 | 0 |
| 2026/10/7 | 76 | 406 | 3,155 | −330 | 0 | 0 | 177 | 0 | 1 |
| 2026/10/6 | 20 | 138 | 3,485 | −118 | 4 | 1 | 177 | +3 | 0 |
| 2026/10/5 | 62 | 375 | 3,603 | −313 | 0 | 1 | 174 | −1 | 0 |
| 2026/10/2 | 151 | 579 | 3,916 | −428 | 5 | 0 | 175 | +5 | 0 |
| 2026/10/1 | 77 | 66 | 4,344 | +11 | 1 | 1 | 170 | 0 | 0 |
| 2026/9/30 | 39 | 105 | 4,333 | −66 | 1 | 0 | 170 | +1 | 0 |
| 2026/9/29 | 253 | 243 | 4,399 | +10 | 0 | 9 | 169 | −9 | 3 |
| 2026/9/24 | 362 | 160 | 4,389 | +202 | 2 | 4 | 178 | −2 | 5 |
| 2026/9/23 | 172 | 170 | 4,187 | +2 | 3 | 2 | 180 | −20 | 3 |
| 2026/9/22 | 433 | 658 | 4,185 | −225 | 12 | 3 | 200 | +9 | 9 |
| 2026/9/21 | 479 | 257 | 4,410 | +222 | 32 | 0 | 191 | +32 | 13 |
| 2026/9/18 | 77 | 126 | 4,188 | −49 | 2 | 0 | 159 | +2 | 0 |
| 2026/9/17 | 85 | 90 | 4,237 | −5 | 2 | 10 | 157 | −8 | 2 |
| 2026/9/16 | 37 | 152 | 4,242 | −115 | 10 | 0 | 165 | +10 | 0 |
| 2026/9/15 | 202 | 56 | 4,357 | +146 | 11 | 8 | 155 | +3 | 0 |
| 2026/9/14 | 91 | 108 | 4,211 | −18 | 5 | 0 | 152 | +5 | 0 |
| 2026/9/11 | 42 | 114 | 4,229 | −72 | 3 | 1 | 147 | +2 | 0 |
| 2026/9/10 | 21 | 274 | 4,301 | −253 | 1 | 0 | 145 | 0 | 0 |
| 2026/9/9 | 56 | 192 | 4,554 | −136 | 0 | 1 | 145 | −1 | 0 |
| 2026/9/8 | 165 | 252 | 4,690 | −87 | 2 | 0 | 146 | +2 | 0 |
| 2026/9/7 | 156 | 235 | 4,777 | −80 | 1 | 0 | 144 | +1 | 0 |
| 2026/9/4 | 280 | 137 | 4,857 | +143 | 1 | 0 | 143 | +1 | 0 |
| 2026/9/3 | 172 | 202 | 4,714 | −30 | 2 | 5 | 142 | −3 | 0 |
| 2026/9/2 | 37 | 67 | 4,744 | −30 | 0 | 0 | 145 | 0 | 0 |
| 2026/9/1 | 142 | 116 | 4,774 | +26 | 0 | 28 | 145 | −28 | 0 |
| 2026/8/31 | 140 | 78 | 4,748 | +62 | 14 | 19 | 173 | −5 | 0 |
| 2026/8/28 | 81 | 49 | 4,686 | +32 | 5 | 4 | 178 | +1 | 0 |
| 2026/8/27 | 53 | 128 | 4,654 | −75 | 25 | 3 | 177 | +22 | 0 |
| 2026/8/26 | 91 | 142 | 4,729 | −51 | 1 | 1 | 155 | 0 | 0 |
| 2026/8/25 | 56 | 34 | 4,780 | +22 | 1 | 5 | 155 | −4 | 0 |
| 2026/8/24 | 106 | 54 | 4,758 | +52 | 5 | 2 | 159 | +3 | 0 |
| 2026/8/21 | 32 | 13 | 4,706 | +19 | 1 | 0 | 156 | +1 | 0 |
| 2026/8/20 | 8 | 57 | 4,687 | −56 | 0 | 1 | 155 | −1 | 0 |
| 2026/8/19 | 18 | 65 | 4,743 | −47 | 29 | 2 | 156 | +27 | 0 |
| 2026/8/18 | 3 | 75 | 4,790 | −72 | 2 | 1 | 129 | +1 | 0 |
| 2026/8/17 | 51 | 328 | 4,862 | −277 | 2 | 40 | 128 | −38 | 0 |
| 2026/8/14 | 77 | 224 | 5,139 | −147 | 11 | 0 | 166 | +11 | 0 |
| 2026/8/13 | 210 | 72 | 5,286 | +137 | 2 | 9 | 155 | −7 | 0 |
| 2026/8/12 | 78 | 260 | 5,149 | −182 | 22 | 26 | 162 | −4 | 0 |
| 2026/8/11 | 64 | 31 | 5,331 | +33 | 37 | 2 | 166 | +35 | 0 |
| 2026/8/10 | 155 | 718 | 5,298 | −563 | 0 | 5 | 131 | −5 | 0 |
| 2026/8/7 | 32 | 11 | 5,861 | +21 | 7 | 1 | 136 | +6 | 0 |
| 2026/8/6 | 135 | 20 | 5,840 | +115 | 3 | 2 | 130 | +1 | 0 |
| 2026/8/5 | 107 | 437 | 5,725 | −331 | 3 | 9 | 129 | −6 | 0 |
| 2026/8/4 | 89 | 188 | 6,056 | −99 | 4 | 1 | 135 | +3 | 0 |
| 2026/8/3 | 166 | 243 | 6,155 | −77 | 11 | 20 | 132 | −9 | 0 |
| 2026/7/31 | 190 | 353 | 6,232 | −163 | 2 | 57 | 141 | −55 | 1 |
| 2026/7/30 | 51 | 66 | 6,395 | −15 | 12 | 9 | 196 | +3 | 6 |
| 2026/7/29 | 314 | 590 | 6,410 | −278 | 62 | 23 | 193 | +37 | 0 |
| 2026/7/28 | 96 | 320 | 6,688 | −224 | 30 | 2 | 156 | +26 | 2 |
| 2026/7/27 | 38 | 92 | 6,912 | −54 | 22 | 0 | 130 | +22 | 0 |
| 2026/7/24 | 17 | 56 | 6,966 | −39 | 0 | 2 | 108 | −2 | 0 |
| 2026/7/23 | 90 | 48 | 7,005 | +42 | 1 | 0 | 110 | +1 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 704 | 712 | 0 | 55,217 | −8 | 1,544 |
| 2026/10/16 | 380 | 3,286 | 0 | 55,225 | −2,906 | 1,520 |
| 2026/10/15 | 436 | 192 | 0 | 58,131 | +244 | 1,538 |
| 2026/10/14 | 153 | 1,100 | 0 | 57,887 | −947 | 1,530 |
| 2026/10/13 | 312 | 2,416 | 0 | 58,834 | −2,104 | 1,500 |
| 2026/10/12 | 347 | 403 | 0 | 60,938 | −56 | 1,494 |
| 2026/10/8 | 134 | 1,113 | 0 | 60,994 | −979 | 1,477 |
| 2026/10/7 | 375 | 1,100 | 0 | 61,973 | −725 | 1,470 |
| 2026/10/6 | 139 | 1,329 | 0 | 62,698 | −1,190 | 1,474 |
| 2026/10/5 | 37 | 398 | 0 | 63,888 | −361 | 1,471 |
| 2026/10/2 | 64 | 285 | 0 | 64,249 | −221 | 1,464 |
| 2026/10/1 | 421 | 2 | 0 | 64,470 | +419 | 1,448 |
| 2026/9/30 | 577 | 384 | 0 | 64,051 | +193 | 1,433 |
| 2026/9/29 | 1,024 | 757 | 0 | 63,858 | +267 | 1,411 |
| 2026/9/24 | 386 | 1,055 | 0 | 63,591 | −669 | 1,379 |
| 2026/9/23 | 140 | 4,026 | 0 | 64,260 | −3,886 | 1,364 |
| 2026/9/22 | 124 | 204 | 0 | 68,146 | −80 | 1,366 |
| 2026/9/21 | 163 | 5 | 0 | 68,226 | +158 | 1,305 |
| 2026/9/18 | 293 | 1,455 | 0 | 68,068 | −1,162 | 1,231 |
| 2026/9/17 | 571 | 85 | 0 | 69,230 | +486 | 1,213 |
| 2026/9/16 | 657 | 376 | 0 | 68,744 | +281 | 1,221 |
| 2026/9/15 | 1,019 | 370 | 0 | 68,463 | +649 | 1,219 |
| 2026/9/14 | 314 | 362 | 0 | 67,814 | −48 | 1,212 |
| 2026/9/11 | 223 | 831 | 0 | 67,862 | −608 | 1,195 |
| 2026/9/10 | 382 | 465 | 0 | 68,470 | −83 | 1,210 |
| 2026/9/9 | 320 | 256 | 0 | 68,553 | +64 | 1,211 |
| 2026/9/8 | 409 | 69 | 0 | 68,489 | +340 | 1,224 |
| 2026/9/7 | 413 | 1,057 | 0 | 68,149 | −644 | 1,246 |
| 2026/9/4 | 670 | 122 | 0 | 68,793 | +548 | 1,216 |
| 2026/9/3 | 1,009 | 416 | 0 | 68,245 | +593 | 1,193 |
| 2026/9/2 | 883 | 111 | 0 | 67,652 | +772 | 1,147 |
| 2026/9/1 | 1,129 | 432 | 0 | 66,880 | +697 | 1,160 |
| 2026/8/31 | 578 | 957 | 0 | 66,183 | −379 | 1,144 |
| 2026/8/28 | 531 | 91 | 0 | 66,562 | +440 | 1,197 |
| 2026/8/27 | 538 | 69 | 0 | 66,122 | +469 | 1,237 |
| 2026/8/26 | 456 | 0 | 0 | 65,653 | +456 | 1,238 |
| 2026/8/25 | 1,329 | 36 | 0 | 65,197 | +1,293 | 1,248 |
| 2026/8/24 | 1,342 | 115 | 0 | 63,904 | +1,227 | 1,335 |
| 2026/8/21 | 765 | 116 | 0 | 62,677 | +649 | 1,342 |
| 2026/8/20 | 541 | 29 | 0 | 62,028 | +512 | 1,358 |
| 2026/8/19 | 513 | 352 | 0 | 61,516 | +161 | 1,388 |
| 2026/8/18 | 709 | 295 | 0 | 61,355 | +414 | 1,468 |
| 2026/8/17 | 818 | 66 | 0 | 60,941 | +752 | 1,512 |
| 2026/8/14 | 569 | 111 | 0 | 60,189 | +458 | 1,566 |
| 2026/8/13 | 890 | 491 | 0 | 59,731 | +399 | 1,584 |
| 2026/8/12 | 641 | 155 | 0 | 59,332 | +486 | 1,604 |
| 2026/8/11 | 816 | 80 | 0 | 58,846 | +736 | 1,604 |
| 2026/8/10 | 839 | 341 | 0 | 58,110 | +498 | 1,645 |
| 2026/8/7 | 1,042 | 86 | 0 | 57,612 | +956 | 1,714 |
| 2026/8/6 | 1,313 | 970 | 0 | 56,656 | +343 | 1,752 |
| 2026/8/5 | 227 | 284 | 0 | 56,313 | −57 | 1,813 |
| 2026/8/4 | 448 | 268 | 0 | 56,370 | +180 | 1,895 |
| 2026/8/3 | 465 | 181 | 0 | 56,190 | +284 | 2,026 |
| 2026/7/31 | 473 | 300 | 0 | 55,906 | +173 | 2,073 |
| 2026/7/30 | 1,305 | 39 | 0 | 55,733 | +1,266 | 2,137 |
| 2026/7/29 | 2,010 | 0 | 0 | 54,467 | +2,010 | 2,196 |
| 2026/7/28 | 2,272 | 0 | 0 | 52,457 | +2,272 | 2,237 |
| 2026/7/27 | 501 | 226 | 0 | 50,185 | +275 | 2,274 |
| 2026/7/24 | 199 | 77 | 0 | 49,910 | +122 | 2,450 |
| 2026/7/23 | 385 | 96 | 0 | 49,788 | +289 | 2,679 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 116,920 | −2,040 | 7.30% | 1,484,495 | 1,601,414 | 100.00% |
| 2026/10/16 | 118,960 | −1,771 | 7.42% | 1,482,455 | 1,601,414 | 100.00% |
| 2026/10/15 | 120,730 | +338 | 7.53% | 1,480,684 | 1,601,414 | 100.00% |
| 2026/10/14 | 120,393 | −1,246 | 7.51% | 1,481,022 | 1,601,414 | 100.00% |
| 2026/10/13 | 121,639 | +396 | 7.59% | 1,479,776 | 1,601,414 | 100.00% |
| 2026/10/12 | 121,243 | +1,904 | 7.57% | 1,480,172 | 1,601,414 | 100.00% |
| 2026/10/8 | 119,339 | +1,807 | 7.45% | 1,482,076 | 1,601,414 | 100.00% |
| 2026/10/7 | 117,532 | −660 | 7.33% | 1,483,883 | 1,601,414 | 100.00% |
| 2026/10/6 | 118,192 | −330 | 7.38% | 1,483,222 | 1,601,414 | 100.00% |
| 2026/10/5 | 118,522 | +1,002 | 7.40% | 1,482,893 | 1,601,414 | 100.00% |
| 2026/10/2 | 117,520 | +2,488 | 7.33% | 1,483,895 | 1,601,414 | 100.00% |
| 2026/10/1 | 115,032 | −1,920 | 7.18% | 1,486,383 | 1,601,414 | 100.00% |
| 2026/9/30 | 116,952 | +336 | 7.30% | 1,484,462 | 1,601,414 | 100.00% |
| 2026/9/29 | 116,617 | −5,957 | 7.28% | 1,484,798 | 1,601,414 | 100.00% |
| 2026/9/24 | 122,573 | +77 | 7.65% | 1,478,841 | 1,601,414 | 100.00% |
| 2026/9/23 | 122,497 | +615 | 7.64% | 1,478,918 | 1,601,414 | 100.00% |
| 2026/9/22 | 121,881 | +2,490 | 7.61% | 1,479,533 | 1,601,414 | 100.00% |
| 2026/9/21 | 119,392 | +7,339 | 7.45% | 1,482,023 | 1,601,414 | 100.00% |
| 2026/9/18 | 112,053 | +1,275 | 6.99% | 1,489,361 | 1,601,414 | 100.00% |
| 2026/9/17 | 110,778 | +1,910 | 6.91% | 1,490,637 | 1,601,414 | 100.00% |
| 2026/9/16 | 108,868 | −852 | 6.79% | 1,492,547 | 1,601,414 | 100.00% |
| 2026/9/15 | 109,720 | −2,601 | 6.85% | 1,491,694 | 1,601,414 | 100.00% |
| 2026/9/14 | 112,321 | +1,820 | 7.01% | 1,489,093 | 1,601,414 | 100.00% |
| 2026/9/11 | 110,502 | +92 | 6.90% | 1,490,913 | 1,601,414 | 100.00% |
| 2026/9/10 | 110,410 | −1,147 | 6.89% | 1,491,004 | 1,601,414 | 100.00% |
| 2026/9/9 | 111,557 | −1,944 | 6.96% | 1,489,857 | 1,601,414 | 100.00% |
| 2026/9/8 | 113,501 | −81 | 7.08% | 1,487,914 | 1,601,414 | 100.00% |
| 2026/9/7 | 113,581 | +2,047 | 7.09% | 1,487,833 | 1,601,414 | 100.00% |
| 2026/9/4 | 111,534 | +3,370 | 6.96% | 1,489,880 | 1,601,414 | 100.00% |
| 2026/9/3 | 108,165 | −74 | 6.75% | 1,493,250 | 1,601,414 | 100.00% |
| 2026/9/2 | 108,239 | −3,350 | 6.75% | 1,493,176 | 1,601,414 | 100.00% |
| 2026/9/1 | 111,589 | −980 | 6.96% | 1,489,826 | 1,601,414 | 100.00% |
| 2026/8/31 | 112,569 | +491 | 7.02% | 1,488,846 | 1,601,414 | 100.00% |
| 2026/8/28 | 112,078 | +955 | 6.99% | 1,489,337 | 1,601,414 | 100.00% |
| 2026/8/27 | 111,122 | +1,541 | 6.93% | 1,490,292 | 1,601,414 | 100.00% |
| 2026/8/26 | 109,581 | +2,019 | 6.84% | 1,491,833 | 1,601,414 | 100.00% |
| 2026/8/25 | 107,562 | −727 | 6.71% | 1,493,853 | 1,601,414 | 100.00% |
| 2026/8/24 | 108,288 | −2,035 | 6.76% | 1,493,126 | 1,601,414 | 100.00% |
| 2026/8/21 | 110,323 | −9 | 6.88% | 1,491,092 | 1,601,414 | 100.00% |
| 2026/8/20 | 110,332 | −681 | 6.88% | 1,491,083 | 1,601,414 | 100.00% |
| 2026/8/19 | 111,013 | −1,614 | 6.93% | 1,490,402 | 1,601,414 | 100.00% |
| 2026/8/18 | 112,627 | −3,226 | 7.03% | 1,488,788 | 1,601,414 | 100.00% |
| 2026/8/17 | 115,853 | −1,209 | 7.23% | 1,485,562 | 1,601,414 | 100.00% |
| 2026/8/14 | 117,062 | −509 | 7.30% | 1,484,353 | 1,601,414 | 100.00% |
| 2026/8/13 | 117,571 | −1,023 | 7.34% | 1,483,844 | 1,601,414 | 100.00% |
| 2026/8/12 | 118,593 | +2,439 | 7.40% | 1,482,821 | 1,601,414 | 100.00% |
| 2026/8/11 | 116,154 | −889 | 7.25% | 1,485,260 | 1,601,414 | 100.00% |
| 2026/8/10 | 117,043 | +242 | 7.30% | 1,484,371 | 1,601,414 | 100.00% |
| 2026/8/7 | 116,801 | −1,304 | 7.29% | 1,484,613 | 1,601,414 | 100.00% |
| 2026/8/6 | 118,106 | −2,730 | 7.37% | 1,483,309 | 1,601,414 | 100.00% |
| 2026/8/5 | 120,836 | +970 | 7.54% | 1,480,579 | 1,601,414 | 100.00% |
| 2026/8/4 | 119,866 | +612 | 7.48% | 1,481,548 | 1,601,414 | 100.00% |
| 2026/8/3 | 119,254 | +341 | 7.44% | 1,482,160 | 1,601,414 | 100.00% |
| 2026/7/31 | 118,913 | +1,262 | 7.42% | 1,482,502 | 1,601,414 | 100.00% |
| 2026/7/30 | 117,651 | −212 | 7.34% | 1,483,764 | 1,601,414 | 100.00% |
| 2026/7/29 | 117,863 | −148 | 7.35% | 1,483,551 | 1,601,414 | 100.00% |
| 2026/7/28 | 118,011 | −3,739 | 7.36% | 1,483,403 | 1,601,414 | 100.00% |
| 2026/7/27 | 121,750 | −502 | 7.60% | 1,479,664 | 1,601,414 | 100.00% |
| 2026/7/24 | 122,252 | −172 | 7.63% | 1,479,162 | 1,601,414 | 100.00% |
| 2026/7/23 | 122,424 | −1,340 | 7.64% | 1,478,991 | 1,601,414 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。