跳到主要內容

2855
市場
上市
產業
金融保險業
收盤(2026/10/19)
56.00 −2.30(−3.95%)
市值
896.8 億元
本益比
5.82 倍
股價淨值比
1.87 倍
殖利率
3.77%

綜合證券商,經紀、承銷、自營、債券與財富管理並重

2026 年 9 月營收29.3 億元

年增
+113.16%
月增
−22.06%
累計年增
+200.78%
看月營收

備註:今年單月營收及累計營收較去年同期增加,主因今年泛自營業務操作獲利優於去年同期所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+764
投信近 60 日(張)
+31,238
自營商近 60 日(張)
0
三大法人近 60 日(張)
+32,002
外資持股比率
7.30%
60 日來 −0.34 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1956.00−3.95%−2,2380+68000−2,170
2026/10/1658.30−1.35%−5560−68000−624
2026/10/1559.10−1.83%+880+74000+162
2026/10/1460.20+2.73%+3,8100+122000+3,932
2026/10/1358.60−1.51%+3100−711000−401
2026/10/1259.50+1.54%+2,0430+33000+2,076
2026/10/858.60+1.56%+1,8200+41000+1,861
2026/10/757.70−1.37%−4620+61000−401
2026/10/658.50+0.52%+6320+10000+642
2026/10/558.20+1.04%+1,0320+31000+1,063
2026/10/257.60+2.13%+2,6040+21000+2,625
2026/10/156.40−0.35%−1,6400+550000−1,090
2026/9/3056.60+1.98%+2920+12000+304
2026/9/2955.50−3.98%−2,6420−1000−2,642
2026/9/2457.80+0.17%+6810−20000+660
2026/9/2357.70+1.41%+1,2700−29000+1,242
2026/9/2256.90−0.70%+2,6110−37000+2,574
2026/9/2157.30+7.50%+7,3030+5000+7,308
2026/9/1853.30+1.52%+1,0650+421000+1,486
2026/9/1752.50+1.74%+1,2200+447000+1,667
2026/9/1651.60+0.19%−1,6020+1,559000−43
2026/9/1551.50−2.65%−3,2730+1,458000−1,815
2026/9/1452.90+1.93%+1,8550+1,188000+3,043
2026/9/1151.90+0.39%+4060+1,129000+1,535
2026/9/1051.70−0.77%−1,0640+1,304000+240
2026/9/952.10−0.19%−2,0450+2,229000+184
2026/9/852.20+0.38%−3390+1,429000+1,090
2026/9/752.00+2.56%+1,9510−15000+1,936
2026/9/450.70+0.20%−6330+219000−415
2026/9/350.60+2.02%−7610+1,367000+606
2026/9/249.60−0.80%−9600+1,108000+148
2026/9/150.00+0.91%−1,6480+1,967000+319
2026/8/3149.55+2.06%+5690+418000+987
2026/8/2848.55+1.57%+9310+60000+991
2026/8/2747.80+0.84%+1,2050−49000+1,156
2026/8/2647.40+2.60%+1,4790−13000+1,466
2026/8/2546.200.00%−1,1970+1,190000−7
2026/8/2446.20−1.91%−2,7500+1,324000−1,426
2026/8/2147.10+0.96%−1390+626000+487
2026/8/2046.65+1.74%−3230+583000+260
2026/8/1945.85−2.13%−1,5520+983000−569
2026/8/1846.85+0.54%+660+613000+679
2026/8/1746.60−1.69%−1,2470+583000−664
2026/8/1447.40+0.11%−6370+602000−35
2026/8/1347.35−0.32%−1,1870+599000−588
2026/8/1247.50+2.81%+1,8820+594000+2,476
2026/8/1146.20+0.76%−1,1550+976000−179
2026/8/1045.85+3.03%+6050+966000+1,571
2026/8/744.50−1.33%−1,5850+579000−1,006
2026/8/645.10−1.64%−2,5760+1,200000−1,376
2026/8/545.85+2.46%+1,1400−47000+1,093
2026/8/444.75+1.36%+4210+5000+426
2026/8/344.15+1.96%+2280+212000+440
2026/7/3143.30+7.98%+1,3060+467000+1,773
2026/7/3040.10−1.72%−6720+485000−187
2026/7/2940.80−3.32%−4030+619000+216
2026/7/2842.20−6.22%−2,9400+930000−2,010
2026/7/2745.00+1.81%−6160+434000−182
2026/7/2444.20−1.01%−3750+30000−345
2026/7/2344.65+0.34%−8440+300000−544

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19183533,218+1302344471+2300
2026/10/16112603,088+52564241+520
2026/10/15911343,036−43141189+130
2026/10/142862183,079+6710176+10
2026/10/13361503,012−11412175−10
2026/10/121412043,126−6312176−10
2026/10/885513,189+341117700
2026/10/7764063,155−3300017701
2026/10/6201383,485−11841177+30
2026/10/5623753,603−31301174−10
2026/10/21515793,916−42850175+50
2026/10/177664,344+111117000
2026/9/30391054,333−6610170+10
2026/9/292532434,399+1009169−93
2026/9/243621604,389+20224178−25
2026/9/231721704,187+232180−203
2026/9/224336584,185−225123200+99
2026/9/214792574,410+222320191+3213
2026/9/18771264,188−4920159+20
2026/9/1785904,237−5210157−82
2026/9/16371524,242−115100165+100
2026/9/15202564,357+146118155+30
2026/9/14911084,211−1850152+50
2026/9/11421144,229−7231147+20
2026/9/10212744,301−2531014500
2026/9/9561924,554−13601145−10
2026/9/81652524,690−8720146+20
2026/9/71562354,777−8010144+10
2026/9/42801374,857+14310143+10
2026/9/31722024,714−3025142−30
2026/9/237674,744−300014500
2026/9/11421164,774+26028145−280
2026/8/31140784,748+621419173−50
2026/8/2881494,686+3254178+10
2026/8/27531284,654−75253177+220
2026/8/26911424,729−511115500
2026/8/2556344,780+2215155−40
2026/8/24106544,758+5252159+30
2026/8/2132134,706+1910156+10
2026/8/208574,687−5601155−10
2026/8/1918654,743−47292156+270
2026/8/183754,790−7221129+10
2026/8/17513284,862−277240128−380
2026/8/14772245,139−147110166+110
2026/8/13210725,286+13729155−70
2026/8/12782605,149−1822226162−40
2026/8/1164315,331+33372166+350
2026/8/101557185,298−56305131−50
2026/8/732115,861+2171136+60
2026/8/6135205,840+11532130+10
2026/8/51074375,725−33139129−60
2026/8/4891886,056−9941135+30
2026/8/31662436,155−771120132−90
2026/7/311903536,232−163257141−551
2026/7/3051666,395−15129196+36
2026/7/293145906,410−2786223193+370
2026/7/28963206,688−224302156+262
2026/7/2738926,912−54220130+220
2026/7/2417566,966−3902108−20
2026/7/2390487,005+4210110+12

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19704712055,217−81,544
2026/10/163803,286055,225−2,9061,520
2026/10/15436192058,131+2441,538
2026/10/141531,100057,887−9471,530
2026/10/133122,416058,834−2,1041,500
2026/10/12347403060,938−561,494
2026/10/81341,113060,994−9791,477
2026/10/73751,100061,973−7251,470
2026/10/61391,329062,698−1,1901,474
2026/10/537398063,888−3611,471
2026/10/264285064,249−2211,464
2026/10/14212064,470+4191,448
2026/9/30577384064,051+1931,433
2026/9/291,024757063,858+2671,411
2026/9/243861,055063,591−6691,379
2026/9/231404,026064,260−3,8861,364
2026/9/22124204068,146−801,366
2026/9/211635068,226+1581,305
2026/9/182931,455068,068−1,1621,231
2026/9/1757185069,230+4861,213
2026/9/16657376068,744+2811,221
2026/9/151,019370068,463+6491,219
2026/9/14314362067,814−481,212
2026/9/11223831067,862−6081,195
2026/9/10382465068,470−831,210
2026/9/9320256068,553+641,211
2026/9/840969068,489+3401,224
2026/9/74131,057068,149−6441,246
2026/9/4670122068,793+5481,216
2026/9/31,009416068,245+5931,193
2026/9/2883111067,652+7721,147
2026/9/11,129432066,880+6971,160
2026/8/31578957066,183−3791,144
2026/8/2853191066,562+4401,197
2026/8/2753869066,122+4691,237
2026/8/264560065,653+4561,238
2026/8/251,32936065,197+1,2931,248
2026/8/241,342115063,904+1,2271,335
2026/8/21765116062,677+6491,342
2026/8/2054129062,028+5121,358
2026/8/19513352061,516+1611,388
2026/8/18709295061,355+4141,468
2026/8/1781866060,941+7521,512
2026/8/14569111060,189+4581,566
2026/8/13890491059,731+3991,584
2026/8/12641155059,332+4861,604
2026/8/1181680058,846+7361,604
2026/8/10839341058,110+4981,645
2026/8/71,04286057,612+9561,714
2026/8/61,313970056,656+3431,752
2026/8/5227284056,313−571,813
2026/8/4448268056,370+1801,895
2026/8/3465181056,190+2842,026
2026/7/31473300055,906+1732,073
2026/7/301,30539055,733+1,2662,137
2026/7/292,0100054,467+2,0102,196
2026/7/282,2720052,457+2,2722,237
2026/7/27501226050,185+2752,274
2026/7/2419977049,910+1222,450
2026/7/2338596049,788+2892,679

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19116,920−2,0407.30%1,484,4951,601,414100.00%
2026/10/16118,960−1,7717.42%1,482,4551,601,414100.00%
2026/10/15120,730+3387.53%1,480,6841,601,414100.00%
2026/10/14120,393−1,2467.51%1,481,0221,601,414100.00%
2026/10/13121,639+3967.59%1,479,7761,601,414100.00%
2026/10/12121,243+1,9047.57%1,480,1721,601,414100.00%
2026/10/8119,339+1,8077.45%1,482,0761,601,414100.00%
2026/10/7117,532−6607.33%1,483,8831,601,414100.00%
2026/10/6118,192−3307.38%1,483,2221,601,414100.00%
2026/10/5118,522+1,0027.40%1,482,8931,601,414100.00%
2026/10/2117,520+2,4887.33%1,483,8951,601,414100.00%
2026/10/1115,032−1,9207.18%1,486,3831,601,414100.00%
2026/9/30116,952+3367.30%1,484,4621,601,414100.00%
2026/9/29116,617−5,9577.28%1,484,7981,601,414100.00%
2026/9/24122,573+777.65%1,478,8411,601,414100.00%
2026/9/23122,497+6157.64%1,478,9181,601,414100.00%
2026/9/22121,881+2,4907.61%1,479,5331,601,414100.00%
2026/9/21119,392+7,3397.45%1,482,0231,601,414100.00%
2026/9/18112,053+1,2756.99%1,489,3611,601,414100.00%
2026/9/17110,778+1,9106.91%1,490,6371,601,414100.00%
2026/9/16108,868−8526.79%1,492,5471,601,414100.00%
2026/9/15109,720−2,6016.85%1,491,6941,601,414100.00%
2026/9/14112,321+1,8207.01%1,489,0931,601,414100.00%
2026/9/11110,502+926.90%1,490,9131,601,414100.00%
2026/9/10110,410−1,1476.89%1,491,0041,601,414100.00%
2026/9/9111,557−1,9446.96%1,489,8571,601,414100.00%
2026/9/8113,501−817.08%1,487,9141,601,414100.00%
2026/9/7113,581+2,0477.09%1,487,8331,601,414100.00%
2026/9/4111,534+3,3706.96%1,489,8801,601,414100.00%
2026/9/3108,165−746.75%1,493,2501,601,414100.00%
2026/9/2108,239−3,3506.75%1,493,1761,601,414100.00%
2026/9/1111,589−9806.96%1,489,8261,601,414100.00%
2026/8/31112,569+4917.02%1,488,8461,601,414100.00%
2026/8/28112,078+9556.99%1,489,3371,601,414100.00%
2026/8/27111,122+1,5416.93%1,490,2921,601,414100.00%
2026/8/26109,581+2,0196.84%1,491,8331,601,414100.00%
2026/8/25107,562−7276.71%1,493,8531,601,414100.00%
2026/8/24108,288−2,0356.76%1,493,1261,601,414100.00%
2026/8/21110,323−96.88%1,491,0921,601,414100.00%
2026/8/20110,332−6816.88%1,491,0831,601,414100.00%
2026/8/19111,013−1,6146.93%1,490,4021,601,414100.00%
2026/8/18112,627−3,2267.03%1,488,7881,601,414100.00%
2026/8/17115,853−1,2097.23%1,485,5621,601,414100.00%
2026/8/14117,062−5097.30%1,484,3531,601,414100.00%
2026/8/13117,571−1,0237.34%1,483,8441,601,414100.00%
2026/8/12118,593+2,4397.40%1,482,8211,601,414100.00%
2026/8/11116,154−8897.25%1,485,2601,601,414100.00%
2026/8/10117,043+2427.30%1,484,3711,601,414100.00%
2026/8/7116,801−1,3047.29%1,484,6131,601,414100.00%
2026/8/6118,106−2,7307.37%1,483,3091,601,414100.00%
2026/8/5120,836+9707.54%1,480,5791,601,414100.00%
2026/8/4119,866+6127.48%1,481,5481,601,414100.00%
2026/8/3119,254+3417.44%1,482,1601,601,414100.00%
2026/7/31118,913+1,2627.42%1,482,5021,601,414100.00%
2026/7/30117,651−2127.34%1,483,7641,601,414100.00%
2026/7/29117,863−1487.35%1,483,5511,601,414100.00%
2026/7/28118,011−3,7397.36%1,483,4031,601,414100.00%
2026/7/27121,750−5027.60%1,479,6641,601,414100.00%
2026/7/24122,252−1727.63%1,479,1621,601,414100.00%
2026/7/23122,424−1,3407.64%1,478,9911,601,414100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。