華南金融控股股份有限公司
HUA NAN FINANCIAL HOLDINGS CO., LTD.
- 成立日期
- 2001/12/19
- 上市日期
- 2001/12/19
- 董事長
- 陳芬蘭
- 總經理
- 蕭玉美
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1,406 億元
主要經營業務
金融控股公司業、投資經主管機關核准之事業、對被投資事業之管理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 48.70 −0.20(−0.41%)
- 市值
- 6,845 億元
- 本益比
- 21.08 倍
- 股價淨值比
- 2.80 倍
- 殖利率
- 2.98%
金融控股公司,以華南銀行為主,旗下另有證券、產險等子公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,789
- 投信近 60 日(張)
- +94,820
- 自營商近 60 日(張)
- +26,104
- 三大法人近 60 日(張)
- +122,713
- 外資持股比率
- 14.43%
- 60 日來 +0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.70 | −0.41% | −1,922 | 0 | −1,994 | −66 | +4,903 | +4,837 | +921 |
| 2026/10/16 | 48.90 | −1.51% | −539 | 0 | −2,065 | −13 | +1,227 | +1,214 | −1,389 |
| 2026/10/15 | 49.65 | +1.53% | −4,401 | 0 | −703 | −28 | +8,884 | +8,856 | +3,751 |
| 2026/10/14 | 48.90 | −0.91% | −5 | 0 | +539 | +27 | +377 | +404 | +939 |
| 2026/10/13 | 49.35 | +3.57% | +6,787 | 0 | +936 | −503 | +2,388 | +1,886 | +9,609 |
| 2026/10/12 | 47.65 | +4.04% | +4,762 | 0 | +355 | +338 | +1,050 | +1,388 | +6,506 |
| 2026/10/8 | 45.80 | −2.35% | −3,424 | 0 | +22 | −16 | +1,424 | +1,408 | −1,994 |
| 2026/10/7 | 46.90 | +3.19% | +2,274 | 0 | −68 | +61 | +478 | +539 | +2,745 |
| 2026/10/6 | 45.45 | +1.91% | +2,551 | 0 | −15 | −4 | +762 | +758 | +3,294 |
| 2026/10/5 | 44.60 | −0.56% | −132 | 0 | −110 | −37 | +333 | +296 | +54 |
| 2026/10/2 | 44.85 | −0.88% | −3,103 | 0 | +1,953 | −10 | +1,972 | +1,962 | +811 |
| 2026/10/1 | 45.25 | −0.22% | −5,325 | 0 | +2,818 | −12 | +1,359 | +1,347 | −1,160 |
| 2026/9/30 | 45.35 | +1.00% | +764 | 0 | +84 | +46 | +798 | +844 | +1,692 |
| 2026/9/29 | 44.90 | −1.86% | −2,827 | 0 | −53 | +7 | +1,379 | +1,385 | −1,495 |
| 2026/9/24 | 45.75 | −0.11% | −423 | 0 | +55 | 0 | +619 | +618 | +251 |
| 2026/9/23 | 45.80 | −1.61% | −1,050 | 0 | +22 | +12 | +811 | +823 | −206 |
| 2026/9/22 | 46.55 | −0.21% | +53 | 0 | −191 | +32 | +626 | +658 | +519 |
| 2026/9/21 | 46.65 | −2.10% | −1,198 | 0 | −1,139 | +78 | +5 | +83 | −2,254 |
| 2026/9/18 | 47.65 | −0.52% | +3,931 | 0 | −4,365 | +587 | +563 | +1,150 | +716 |
| 2026/9/17 | 47.90 | +1.16% | +5,363 | 0 | −2,023 | +63 | +71 | +134 | +3,475 |
| 2026/9/16 | 47.35 | +0.96% | +2,310 | 0 | −1,547 | −256 | +93 | −163 | +600 |
| 2026/9/15 | 46.90 | +1.30% | +3,528 | 0 | −627 | +149 | +308 | +456 | +3,357 |
| 2026/9/14 | 46.30 | +0.98% | +2,490 | 0 | +15 | −247 | +34 | −213 | +2,292 |
| 2026/9/11 | 45.85 | +2.34% | +7,557 | 0 | −41 | +502 | +264 | +766 | +8,282 |
| 2026/9/10 | 44.80 | +1.01% | +3,886 | 0 | +88 | −102 | −174 | −276 | +3,698 |
| 2026/9/9 | 44.35 | −1.77% | +35 | 0 | −160 | −84 | −21 | −104 | −229 |
| 2026/9/8 | 45.15 | +1.80% | +5,179 | 0 | −245 | −131 | −95 | −226 | +4,708 |
| 2026/9/7 | 44.35 | +0.80% | +3,458 | 0 | 0 | +219 | −133 | +86 | +3,544 |
| 2026/9/4 | 44.00 | +1.27% | +3,977 | 0 | −25 | +77 | −160 | −83 | +3,869 |
| 2026/9/3 | 43.45 | +1.05% | +7,509 | 0 | −2,637 | 0 | −370 | −370 | +4,502 |
| 2026/9/2 | 43.00 | +2.50% | +12,577 | 0 | −2,119 | −539 | −1,133 | −1,672 | +8,786 |
| 2026/9/1 | 41.95 | +1.45% | +9,349 | 0 | −4,297 | +3 | −420 | −417 | +4,635 |
| 2026/8/31 | 41.35 | +2.73% | +17,747 | 0 | −2,221 | −131 | −1,282 | −1,413 | +14,112 |
| 2026/8/28 | 40.25 | +2.29% | +14,103 | 0 | −1,993 | −6 | −663 | −668 | +11,442 |
| 2026/8/27 | 39.35 | −0.63% | +386 | 0 | −50 | +25 | −1,000 | −975 | −640 |
| 2026/8/26 | 39.60 | −0.50% | −256 | 0 | −1,089 | +145 | −308 | −163 | −1,508 |
| 2026/8/25 | 39.80 | +1.40% | +5,938 | 0 | 0 | +20 | −291 | −271 | +5,668 |
| 2026/8/24 | 39.25 | −0.88% | +2,439 | 0 | −3,167 | +61 | −31 | +30 | −698 |
| 2026/8/21 | 39.60 | +2.06% | +5,992 | 0 | −3 | +102 | −308 | −206 | +5,782 |
| 2026/8/20 | 38.80 | −0.51% | +2,623 | 0 | −2,452 | +2 | +141 | +143 | +314 |
| 2026/8/19 | 39.00 | −1.76% | −5,691 | 0 | +3,974 | −100 | +93 | −7 | −1,724 |
| 2026/8/18 | 39.70 | +1.28% | +1,506 | 0 | +11,612 | −102 | −207 | −308 | +12,809 |
| 2026/8/17 | 39.20 | +0.64% | +7,157 | 0 | +3,060 | +65 | +19 | +83 | +10,301 |
| 2026/8/14 | 38.95 | −0.38% | −6,850 | 0 | +11,674 | −2,797 | −1,204 | −4,000 | +824 |
| 2026/8/13 | 39.10 | – | +8,400 | 0 | −550 | −11,326 | −10 | −11,336 | −3,486 |
| 2026/8/12 | 43.20 | −1.03% | −15,261 | 0 | +6,462 | −40 | −297 | −337 | −9,136 |
| 2026/8/11 | 43.65 | −0.80% | −9,609 | 0 | +6,093 | −19 | −82 | −100 | −3,616 |
| 2026/8/10 | 44.00 | −0.90% | −10,479 | 0 | +6,747 | +208 | −1,214 | −1,006 | −4,738 |
| 2026/8/7 | 44.40 | +0.79% | −10,746 | 0 | +6,911 | +191 | −150 | +41 | −3,794 |
| 2026/8/6 | 44.05 | +0.57% | −11,104 | 0 | +10,426 | −5 | −107 | −112 | −789 |
| 2026/8/5 | 43.80 | +1.27% | −5,204 | 0 | +6,331 | +149 | −1,279 | −1,130 | −2 |
| 2026/8/4 | 43.25 | +0.46% | −5,928 | 0 | +7,874 | +77 | −578 | −501 | +1,445 |
| 2026/8/3 | 43.05 | −1.49% | −9,803 | 0 | +8,526 | +137 | +691 | +828 | −449 |
| 2026/7/31 | 43.70 | +2.46% | −117 | 0 | +5,815 | +303 | +1,539 | +1,842 | +7,540 |
| 2026/7/30 | 42.65 | +2.03% | −1,590 | 0 | +2,422 | +926 | +1,186 | +2,112 | +2,944 |
| 2026/7/29 | 41.80 | +0.97% | −2,228 | 0 | +3,182 | +928 | +3,480 | +4,408 | +5,362 |
| 2026/7/28 | 41.40 | 0.00% | −9,207 | 0 | +4,266 | +21 | +4,155 | +4,175 | −766 |
| 2026/7/27 | 41.40 | +1.72% | +686 | 0 | +3,955 | +2,137 | +1,891 | +4,029 | +8,670 |
| 2026/7/24 | 40.70 | −1.33% | −10,482 | 0 | +3,606 | +1,356 | +469 | +1,825 | −5,050 |
| 2026/7/23 | 41.25 | 0.00% | −14,627 | 0 | +10,946 | +1,148 | −400 | +748 | −2,933 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 39 | 713 | −24 | 0 | 1 | 82 | −1 | 1 |
| 2026/10/16 | 74 | 42 | 737 | +32 | 2 | 6 | 83 | −4 | 0 |
| 2026/10/15 | 59 | 45 | 705 | +14 | 3 | 0 | 87 | +3 | 0 |
| 2026/10/14 | 54 | 72 | 691 | −18 | 3 | 0 | 84 | +3 | 0 |
| 2026/10/13 | 120 | 168 | 709 | −48 | 9 | 0 | 81 | +9 | 0 |
| 2026/10/12 | 24 | 30 | 757 | −6 | 0 | 0 | 72 | 0 | 1 |
| 2026/10/8 | 41 | 51 | 763 | −13 | 0 | 0 | 72 | 0 | 0 |
| 2026/10/7 | 89 | 166 | 776 | −82 | 1 | 0 | 72 | +1 | 0 |
| 2026/10/6 | 37 | 29 | 858 | +8 | 0 | 0 | 71 | 0 | 0 |
| 2026/10/5 | 49 | 38 | 850 | +8 | 1 | 0 | 71 | +1 | 0 |
| 2026/10/2 | 50 | 63 | 842 | −13 | 0 | 1 | 70 | −1 | 0 |
| 2026/10/1 | 46 | 45 | 855 | +1 | 3 | 7 | 71 | −4 | 2 |
| 2026/9/30 | 53 | 50 | 854 | +3 | 1 | 2 | 75 | −1 | 0 |
| 2026/9/29 | 50 | 18 | 851 | +32 | 1 | 19 | 76 | −18 | 0 |
| 2026/9/24 | 54 | 39 | 819 | +10 | 0 | 3 | 94 | −3 | 3 |
| 2026/9/23 | 70 | 59 | 809 | +11 | 0 | 7 | 97 | −7 | 0 |
| 2026/9/22 | 61 | 75 | 798 | −14 | 2 | 2 | 104 | 0 | 0 |
| 2026/9/21 | 88 | 45 | 812 | +43 | 4 | 4 | 104 | 0 | 0 |
| 2026/9/18 | 57 | 64 | 769 | −15 | 4 | 35 | 104 | −31 | 1 |
| 2026/9/17 | 63 | 47 | 784 | +16 | 10 | 2 | 135 | +8 | 0 |
| 2026/9/16 | 81 | 84 | 768 | −3 | 18 | 0 | 127 | +18 | 0 |
| 2026/9/15 | 46 | 51 | 771 | −5 | 12 | 0 | 109 | +12 | 0 |
| 2026/9/14 | 87 | 12 | 776 | +67 | 1 | 25 | 97 | −24 | 10 |
| 2026/9/11 | 26 | 295 | 709 | −269 | 4 | 1 | 121 | +3 | 0 |
| 2026/9/10 | 269 | 49 | 978 | +219 | 0 | 0 | 118 | 0 | 0 |
| 2026/9/9 | 61 | 44 | 759 | +17 | 3 | 12 | 118 | −9 | 0 |
| 2026/9/8 | 19 | 79 | 742 | −60 | 9 | 2 | 127 | +7 | 0 |
| 2026/9/7 | 21 | 50 | 802 | −29 | 2 | 0 | 120 | +2 | 0 |
| 2026/9/4 | 26 | 81 | 831 | −65 | 8 | 1 | 118 | +7 | 0 |
| 2026/9/3 | 52 | 155 | 896 | −103 | 38 | 73 | 111 | −35 | 0 |
| 2026/9/2 | 15 | 130 | 999 | −115 | 47 | 7 | 146 | +40 | 0 |
| 2026/9/1 | 34 | 241 | 1,114 | −207 | 36 | 2 | 106 | +34 | 0 |
| 2026/8/31 | 7 | 763 | 1,321 | −756 | 35 | 0 | 72 | +35 | 0 |
| 2026/8/28 | 23 | 617 | 2,077 | −594 | 5 | 1 | 37 | +4 | 0 |
| 2026/8/27 | 65 | 204 | 2,671 | −139 | 0 | 1 | 33 | −1 | 0 |
| 2026/8/26 | 240 | 46 | 2,810 | +194 | 5 | 14 | 34 | −9 | 0 |
| 2026/8/25 | 529 | 217 | 2,616 | +312 | 12 | 0 | 43 | +12 | 0 |
| 2026/8/24 | 227 | 50 | 2,304 | +177 | 0 | 5 | 31 | −5 | 0 |
| 2026/8/21 | 15 | 505 | 2,127 | −490 | 29 | 1 | 36 | +28 | 0 |
| 2026/8/20 | 69 | 57 | 2,617 | +12 | 0 | 2 | 8 | −2 | 10 |
| 2026/8/19 | 760 | 144 | 2,605 | +616 | 0 | 26 | 10 | −26 | 33 |
| 2026/8/18 | 272 | 661 | 1,989 | −389 | 19 | 776 | 36 | −757 | 2 |
| 2026/8/17 | 192 | 309 | 2,378 | −118 | 7 | 52 | 793 | −45 | 81 |
| 2026/8/14 | 676 | 159 | 2,496 | +517 | 837 | 2 | 838 | +835 | 95 |
| 2026/8/13 | 1,069 | 168 | 1,979 | +900 | 3 | 0 | 3 | +3 | 71 |
| 2026/8/12 | 196 | 80 | 1,079 | +116 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 165 | 83 | 963 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 189 | 117 | 881 | +72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 180 | 15 | 809 | +165 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 89 | 39 | 644 | +49 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/5 | 25 | 45 | 595 | −20 | 0 | 8 | 13 | −8 | 0 |
| 2026/8/4 | 55 | 74 | 615 | −19 | 2 | 2 | 21 | 0 | 0 |
| 2026/8/3 | 71 | 118 | 634 | −47 | 5 | 20 | 21 | −15 | 0 |
| 2026/7/31 | 90 | 274 | 681 | −184 | 7 | 5 | 36 | +2 | 0 |
| 2026/7/30 | 111 | 100 | 865 | +11 | 6 | 16 | 34 | −10 | 1 |
| 2026/7/29 | 211 | 87 | 854 | +124 | 17 | 2 | 44 | +15 | 4 |
| 2026/7/28 | 146 | 6 | 730 | +140 | 0 | 18 | 29 | −18 | 0 |
| 2026/7/27 | 41 | 532 | 590 | −491 | 21 | 1 | 47 | +20 | 0 |
| 2026/7/24 | 581 | 21 | 1,081 | +560 | 1 | 20 | 27 | −19 | 0 |
| 2026/7/23 | 21 | 11 | 521 | +10 | 0 | 40 | 46 | −40 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,540 | 3,124 | 0 | 280,566 | +416 | 4,138 |
| 2026/10/16 | 2,865 | 2,392 | 0 | 280,150 | +473 | 4,212 |
| 2026/10/15 | 4,503 | 5,220 | 0 | 279,677 | −717 | 4,331 |
| 2026/10/14 | 3,452 | 3,161 | 0 | 280,394 | +291 | 4,590 |
| 2026/10/13 | 1,607 | 2,216 | 0 | 280,103 | −609 | 4,755 |
| 2026/10/12 | 953 | 1,320 | 0 | 280,712 | −367 | 4,614 |
| 2026/10/8 | 1,517 | 1,266 | 0 | 281,079 | +251 | 4,638 |
| 2026/10/7 | 397 | 10,921 | 0 | 280,828 | −10,524 | 4,724 |
| 2026/10/6 | 522 | 443 | 0 | 291,352 | +79 | 4,748 |
| 2026/10/5 | 2,340 | 1,032 | 0 | 291,273 | +1,308 | 4,855 |
| 2026/10/2 | 3,502 | 995 | 0 | 289,965 | +2,507 | 4,893 |
| 2026/10/1 | 1,166 | 370 | 0 | 287,458 | +796 | 5,013 |
| 2026/9/30 | 1,403 | 588 | 0 | 286,662 | +815 | 5,211 |
| 2026/9/29 | 970 | 1,478 | 0 | 285,847 | −508 | 5,536 |
| 2026/9/24 | 60 | 5,224 | 0 | 286,354 | −5,164 | 5,896 |
| 2026/9/23 | 2,251 | 947 | 0 | 291,518 | +1,304 | 6,562 |
| 2026/9/22 | 629 | 7,439 | 0 | 290,214 | −6,810 | 6,736 |
| 2026/9/21 | 605 | 1,314 | 0 | 297,024 | −709 | 6,900 |
| 2026/9/18 | 4,190 | 1,310 | 0 | 297,733 | +2,880 | 7,071 |
| 2026/9/17 | 1,905 | 1,413 | 0 | 294,853 | +492 | 6,961 |
| 2026/9/16 | 2,762 | 2,704 | 0 | 294,361 | +58 | 7,054 |
| 2026/9/15 | 2,273 | 11,010 | 0 | 294,303 | −8,737 | 7,081 |
| 2026/9/14 | 1,626 | 883 | 0 | 303,040 | +743 | 7,184 |
| 2026/9/11 | 1,479 | 1,546 | 0 | 302,297 | −67 | 7,391 |
| 2026/9/10 | 2,597 | 2,412 | 0 | 302,364 | +185 | 7,571 |
| 2026/9/9 | 1,740 | 2,912 | 0 | 302,179 | −1,172 | 7,746 |
| 2026/9/8 | 1,258 | 14,997 | 0 | 303,351 | −13,739 | 8,002 |
| 2026/9/7 | 3,480 | 3,507 | 0 | 317,090 | −27 | 8,086 |
| 2026/9/4 | 3,459 | 5,989 | 0 | 317,117 | −2,530 | 8,175 |
| 2026/9/3 | 1,367 | 9,368 | 0 | 319,647 | −8,001 | 8,321 |
| 2026/9/2 | 3,364 | 16,509 | −2 | 327,648 | −13,147 | 8,461 |
| 2026/9/1 | 5,437 | 17,368 | 0 | 340,795 | −11,931 | 8,507 |
| 2026/8/31 | 6,732 | 725 | 0 | 352,726 | +6,007 | 8,495 |
| 2026/8/28 | 3,561 | 1,326 | 0 | 346,719 | +2,235 | 8,464 |
| 2026/8/27 | 3,021 | 4,748 | 0 | 344,484 | −1,727 | 8,564 |
| 2026/8/26 | 2,634 | 10,929 | 0 | 346,211 | −8,295 | 8,766 |
| 2026/8/25 | 3,724 | 0 | 0 | 354,506 | +3,724 | 8,828 |
| 2026/8/24 | 2,962 | 6,728 | 0 | 350,782 | −3,766 | 8,887 |
| 2026/8/21 | 3,946 | 1,282 | 0 | 354,548 | +2,664 | 8,911 |
| 2026/8/20 | 2,964 | 861 | 0 | 351,884 | +2,103 | 8,836 |
| 2026/8/19 | 5,721 | 3,432 | 0 | 349,781 | +2,289 | 8,874 |
| 2026/8/18 | 6,167 | 28,670 | 0 | 347,492 | −22,503 | 8,842 |
| 2026/8/17 | 7,356 | 205 | 0 | 369,995 | +7,151 | 8,631 |
| 2026/8/14 | 8,009 | 401 | 0 | 362,844 | +7,608 | 8,335 |
| 2026/8/13 | 7,484 | 0 | 0 | 355,236 | +7,484 | 8,010 |
| 2026/8/12 | 7,352 | 190 | 0 | 347,752 | +7,162 | 7,485 |
| 2026/8/11 | 7,345 | 54 | 0 | 340,590 | +7,291 | 7,353 |
| 2026/8/10 | 7,370 | 0 | 0 | 333,299 | +7,370 | 7,345 |
| 2026/8/7 | 7,522 | 145 | 0 | 325,929 | +7,377 | 7,370 |
| 2026/8/6 | 7,863 | 143 | 0 | 318,552 | +7,720 | 7,651 |
| 2026/8/5 | 6,045 | 64 | 0 | 310,832 | +5,981 | 7,947 |
| 2026/8/4 | 7,657 | 1,543 | 0 | 304,851 | +6,114 | 8,221 |
| 2026/8/3 | 7,560 | 783 | 0 | 298,737 | +6,777 | 8,403 |
| 2026/7/31 | 7,200 | 0 | 0 | 291,960 | +7,200 | 8,762 |
| 2026/7/30 | 8,165 | 207 | 0 | 284,760 | +7,958 | 8,724 |
| 2026/7/29 | 8,539 | 169 | 0 | 276,802 | +8,370 | 8,698 |
| 2026/7/28 | 8,239 | 262 | 0 | 268,432 | +7,977 | 8,539 |
| 2026/7/27 | 6,133 | 351 | 0 | 260,455 | +5,782 | 8,706 |
| 2026/7/24 | 8,408 | 122 | 0 | 254,673 | +8,286 | 8,771 |
| 2026/7/23 | 8,880 | 1,889 | 0 | 246,387 | +6,991 | 8,780 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,028,580 | −1,146 | 14.43% | 12,027,555 | 14,056,135 | 100.00% |
| 2026/10/16 | 2,029,726 | −1,451 | 14.44% | 12,026,409 | 14,056,135 | 100.00% |
| 2026/10/15 | 2,031,177 | −3,144 | 14.45% | 12,024,958 | 14,056,135 | 100.00% |
| 2026/10/14 | 2,034,321 | −1,481 | 14.47% | 12,021,814 | 14,056,135 | 100.00% |
| 2026/10/13 | 2,035,802 | +7,965 | 14.48% | 12,020,333 | 14,056,135 | 100.00% |
| 2026/10/12 | 2,027,837 | +4,961 | 14.42% | 12,028,297 | 14,056,135 | 100.00% |
| 2026/10/8 | 2,022,877 | −2,859 | 14.39% | 12,033,258 | 14,056,135 | 100.00% |
| 2026/10/7 | 2,025,735 | −2,985 | 14.41% | 12,030,399 | 14,056,135 | 100.00% |
| 2026/10/6 | 2,028,720 | +2,949 | 14.43% | 12,027,414 | 14,056,135 | 100.00% |
| 2026/10/5 | 2,025,771 | −985 | 14.41% | 12,030,363 | 14,056,135 | 100.00% |
| 2026/10/2 | 2,026,756 | −2,444 | 14.41% | 12,029,379 | 14,056,135 | 100.00% |
| 2026/10/1 | 2,029,200 | −4,890 | 14.43% | 12,026,935 | 14,056,135 | 100.00% |
| 2026/9/30 | 2,034,090 | −1,587 | 14.47% | 12,022,045 | 14,056,135 | 100.00% |
| 2026/9/29 | 2,035,677 | −2,775 | 14.48% | 12,020,458 | 14,056,135 | 100.00% |
| 2026/9/24 | 2,038,452 | −9,513 | 14.50% | 12,017,683 | 14,056,135 | 100.00% |
| 2026/9/23 | 2,047,964 | +1,089 | 14.56% | 12,008,170 | 14,056,135 | 100.00% |
| 2026/9/22 | 2,046,876 | −6,945 | 14.56% | 12,009,259 | 14,056,135 | 100.00% |
| 2026/9/21 | 2,053,821 | −1,411 | 14.61% | 12,002,314 | 14,056,135 | 100.00% |
| 2026/9/18 | 2,055,233 | −4,507 | 14.62% | 12,000,902 | 14,056,135 | 100.00% |
| 2026/9/17 | 2,059,739 | +5,548 | 14.65% | 11,996,395 | 14,056,135 | 100.00% |
| 2026/9/16 | 2,054,192 | +3,716 | 14.61% | 12,001,943 | 14,056,135 | 100.00% |
| 2026/9/15 | 2,050,475 | +2,631 | 14.58% | 12,005,660 | 14,056,135 | 100.00% |
| 2026/9/14 | 2,047,844 | +3,229 | 14.56% | 12,008,291 | 14,056,135 | 100.00% |
| 2026/9/11 | 2,044,615 | +6,934 | 14.54% | 12,011,520 | 14,056,135 | 100.00% |
| 2026/9/10 | 2,037,681 | +5,044 | 14.49% | 12,018,454 | 14,056,135 | 100.00% |
| 2026/9/9 | 2,032,637 | +430 | 14.46% | 12,023,498 | 14,056,135 | 100.00% |
| 2026/9/8 | 2,032,207 | +5,124 | 14.45% | 12,023,928 | 14,056,135 | 100.00% |
| 2026/9/7 | 2,027,083 | +3,299 | 14.42% | 12,029,052 | 14,056,135 | 100.00% |
| 2026/9/4 | 2,023,784 | +4,800 | 14.39% | 12,032,351 | 14,056,135 | 100.00% |
| 2026/9/3 | 2,018,983 | +5,971 | 14.36% | 12,037,151 | 14,056,135 | 100.00% |
| 2026/9/2 | 2,013,013 | +11,942 | 14.32% | 12,043,122 | 14,056,135 | 100.00% |
| 2026/9/1 | 2,001,070 | +6,595 | 14.23% | 12,055,064 | 14,056,135 | 100.00% |
| 2026/8/31 | 1,994,475 | +20,092 | 14.18% | 12,061,660 | 14,056,135 | 100.00% |
| 2026/8/28 | 1,974,383 | +14,632 | 14.04% | 12,081,752 | 14,056,135 | 100.00% |
| 2026/8/27 | 1,959,751 | −1,154 | 13.94% | 12,096,383 | 14,056,135 | 100.00% |
| 2026/8/26 | 1,960,905 | +303 | 13.95% | 12,095,230 | 14,056,135 | 100.00% |
| 2026/8/25 | 1,960,602 | +7,502 | 13.94% | 12,095,533 | 14,056,135 | 100.00% |
| 2026/8/24 | 1,953,100 | +34,834 | 13.89% | 12,103,035 | 14,056,135 | 100.00% |
| 2026/8/21 | 1,918,266 | +7,054 | 13.78% | 11,998,699 | 13,916,965 | 100.00% |
| 2026/8/20 | 1,911,212 | +4,637 | 13.73% | 12,005,753 | 13,916,965 | 100.00% |
| 2026/8/19 | 1,906,576 | −3,785 | 13.69% | 12,010,390 | 13,916,965 | 100.00% |
| 2026/8/18 | 1,910,361 | +31,354 | 13.72% | 12,006,604 | 13,916,965 | 100.00% |
| 2026/8/17 | 1,879,007 | +10,759 | 13.50% | 12,037,958 | 13,916,965 | 100.00% |
| 2026/8/14 | 1,868,248 | −14,426 | 13.42% | 12,048,717 | 13,916,965 | 100.00% |
| 2026/8/13 | 1,882,674 | +10,027 | 13.52% | 12,034,291 | 13,916,965 | 100.00% |
| 2026/8/12 | 1,872,647 | −24,396 | 13.45% | 12,044,318 | 13,916,965 | 100.00% |
| 2026/8/11 | 1,897,043 | −8,633 | 13.63% | 12,019,922 | 13,916,965 | 100.00% |
| 2026/8/10 | 1,905,676 | −9,423 | 13.69% | 12,011,289 | 13,916,965 | 100.00% |
| 2026/8/7 | 1,915,099 | −14,950 | 13.76% | 12,001,866 | 13,916,965 | 100.00% |
| 2026/8/6 | 1,930,049 | +290 | 13.86% | 11,986,916 | 13,916,965 | 100.00% |
| 2026/8/5 | 1,929,759 | −4,354 | 13.86% | 11,987,206 | 13,916,965 | 100.00% |
| 2026/8/4 | 1,934,113 | −38,328 | 13.89% | 11,982,852 | 13,916,965 | 100.00% |
| 2026/8/3 | 1,972,441 | −5,165 | 14.17% | 11,944,525 | 13,916,965 | 100.00% |
| 2026/7/31 | 1,977,605 | +2,591 | 14.21% | 11,939,360 | 13,916,965 | 100.00% |
| 2026/7/30 | 1,975,015 | −1,309 | 14.19% | 11,941,950 | 13,916,965 | 100.00% |
| 2026/7/29 | 1,976,324 | +2,056 | 14.20% | 11,940,641 | 13,916,965 | 100.00% |
| 2026/7/28 | 1,974,268 | −7,368 | 14.18% | 11,942,698 | 13,916,965 | 100.00% |
| 2026/7/27 | 1,981,636 | +5,031 | 14.23% | 11,935,329 | 13,916,965 | 100.00% |
| 2026/7/24 | 1,976,605 | −7,380 | 14.20% | 11,940,360 | 13,916,965 | 100.00% |
| 2026/7/23 | 1,983,985 | −13,808 | 14.25% | 11,932,980 | 13,916,965 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。