跳到主要內容

2880
市場
上市
產業
金融保險業
收盤(2026/10/19)
48.70 −0.20(−0.41%)
市值
6,845 億元
本益比
21.08 倍
股價淨值比
2.80 倍
殖利率
2.98%

金融控股公司,以華南銀行為主,旗下另有證券、產險等子公司

2026 年 9 月營收62.1 億元

年增
+6.53%
月增
−12.69%
累計年增
+25.18%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,789
投信近 60 日(張)
+94,820
自營商近 60 日(張)
+26,104
三大法人近 60 日(張)
+122,713
外資持股比率
14.43%
60 日來 +0.18 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1948.70−0.41%−1,9220−1,994−66+4,903+4,837+921
2026/10/1648.90−1.51%−5390−2,065−13+1,227+1,214−1,389
2026/10/1549.65+1.53%−4,4010−703−28+8,884+8,856+3,751
2026/10/1448.90−0.91%−50+539+27+377+404+939
2026/10/1349.35+3.57%+6,7870+936−503+2,388+1,886+9,609
2026/10/1247.65+4.04%+4,7620+355+338+1,050+1,388+6,506
2026/10/845.80−2.35%−3,4240+22−16+1,424+1,408−1,994
2026/10/746.90+3.19%+2,2740−68+61+478+539+2,745
2026/10/645.45+1.91%+2,5510−15−4+762+758+3,294
2026/10/544.60−0.56%−1320−110−37+333+296+54
2026/10/244.85−0.88%−3,1030+1,953−10+1,972+1,962+811
2026/10/145.25−0.22%−5,3250+2,818−12+1,359+1,347−1,160
2026/9/3045.35+1.00%+7640+84+46+798+844+1,692
2026/9/2944.90−1.86%−2,8270−53+7+1,379+1,385−1,495
2026/9/2445.75−0.11%−4230+550+619+618+251
2026/9/2345.80−1.61%−1,0500+22+12+811+823−206
2026/9/2246.55−0.21%+530−191+32+626+658+519
2026/9/2146.65−2.10%−1,1980−1,139+78+5+83−2,254
2026/9/1847.65−0.52%+3,9310−4,365+587+563+1,150+716
2026/9/1747.90+1.16%+5,3630−2,023+63+71+134+3,475
2026/9/1647.35+0.96%+2,3100−1,547−256+93−163+600
2026/9/1546.90+1.30%+3,5280−627+149+308+456+3,357
2026/9/1446.30+0.98%+2,4900+15−247+34−213+2,292
2026/9/1145.85+2.34%+7,5570−41+502+264+766+8,282
2026/9/1044.80+1.01%+3,8860+88−102−174−276+3,698
2026/9/944.35−1.77%+350−160−84−21−104−229
2026/9/845.15+1.80%+5,1790−245−131−95−226+4,708
2026/9/744.35+0.80%+3,45800+219−133+86+3,544
2026/9/444.00+1.27%+3,9770−25+77−160−83+3,869
2026/9/343.45+1.05%+7,5090−2,6370−370−370+4,502
2026/9/243.00+2.50%+12,5770−2,119−539−1,133−1,672+8,786
2026/9/141.95+1.45%+9,3490−4,297+3−420−417+4,635
2026/8/3141.35+2.73%+17,7470−2,221−131−1,282−1,413+14,112
2026/8/2840.25+2.29%+14,1030−1,993−6−663−668+11,442
2026/8/2739.35−0.63%+3860−50+25−1,000−975−640
2026/8/2639.60−0.50%−2560−1,089+145−308−163−1,508
2026/8/2539.80+1.40%+5,93800+20−291−271+5,668
2026/8/2439.25−0.88%+2,4390−3,167+61−31+30−698
2026/8/2139.60+2.06%+5,9920−3+102−308−206+5,782
2026/8/2038.80−0.51%+2,6230−2,452+2+141+143+314
2026/8/1939.00−1.76%−5,6910+3,974−100+93−7−1,724
2026/8/1839.70+1.28%+1,5060+11,612−102−207−308+12,809
2026/8/1739.20+0.64%+7,1570+3,060+65+19+83+10,301
2026/8/1438.95−0.38%−6,8500+11,674−2,797−1,204−4,000+824
2026/8/1339.10–+8,4000−550−11,326−10−11,336−3,486
2026/8/1243.20−1.03%−15,2610+6,462−40−297−337−9,136
2026/8/1143.65−0.80%−9,6090+6,093−19−82−100−3,616
2026/8/1044.00−0.90%−10,4790+6,747+208−1,214−1,006−4,738
2026/8/744.40+0.79%−10,7460+6,911+191−150+41−3,794
2026/8/644.05+0.57%−11,1040+10,426−5−107−112−789
2026/8/543.80+1.27%−5,2040+6,331+149−1,279−1,130−2
2026/8/443.25+0.46%−5,9280+7,874+77−578−501+1,445
2026/8/343.05−1.49%−9,8030+8,526+137+691+828−449
2026/7/3143.70+2.46%−1170+5,815+303+1,539+1,842+7,540
2026/7/3042.65+2.03%−1,5900+2,422+926+1,186+2,112+2,944
2026/7/2941.80+0.97%−2,2280+3,182+928+3,480+4,408+5,362
2026/7/2841.400.00%−9,2070+4,266+21+4,155+4,175−766
2026/7/2741.40+1.72%+6860+3,955+2,137+1,891+4,029+8,670
2026/7/2440.70−1.33%−10,4820+3,606+1,356+469+1,825−5,050
2026/7/2341.250.00%−14,6270+10,946+1,148−400+748−2,933

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191539713−240182−11
2026/10/167442737+322683−40
2026/10/155945705+143087+30
2026/10/145472691−183084+30
2026/10/13120168709−489081+90
2026/10/122430757−6007201
2026/10/84151763−13007200
2026/10/789166776−821072+10
2026/10/63729858+8007100
2026/10/54938850+81071+10
2026/10/25063842−130170−10
2026/10/14645855+13771−42
2026/9/305350854+31275−10
2026/9/295018851+3211976−180
2026/9/245439819+100394−33
2026/9/237059809+110797−70
2026/9/226175798−142210400
2026/9/218845812+434410400
2026/9/185764769−15435104−311
2026/9/176347784+16102135+80
2026/9/168184768−3180127+180
2026/9/154651771−5120109+120
2026/9/148712776+6712597−2410
2026/9/1126295709−26941121+30
2026/9/1026949978+2190011800
2026/9/96144759+17312118−90
2026/9/81979742−6092127+70
2026/9/72150802−2920120+20
2026/9/42681831−6581118+70
2026/9/352155896−1033873111−350
2026/9/215130999−115477146+400
2026/9/1342411,114−207362106+340
2026/8/3177631,321−75635072+350
2026/8/28236172,077−5945137+40
2026/8/27652042,671−1390133−10
2026/8/26240462,810+19451434−90
2026/8/255292172,616+31212043+120
2026/8/24227502,304+1770531−50
2026/8/21155052,127−49029136+280
2026/8/2069572,617+12028−210
2026/8/197601442,605+61602610−2633
2026/8/182726611,989−3891977636−7572
2026/8/171923092,378−118752793−4581
2026/8/146761592,496+5178372838+83595
2026/8/131,0691681,979+900303+371
2026/8/12196801,079+11600000
2026/8/1116583963+8200000
2026/8/10189117881+7200000
2026/8/718015809+16500000
2026/8/68939644+490130−130
2026/8/52545595−200813−80
2026/8/45574615−19222100
2026/8/371118634−4752021−150
2026/7/3190274681−1847536+20
2026/7/30111100865+1161634−101
2026/7/2921187854+12417244+154
2026/7/281466730+14001829−180
2026/7/2741532590−49121147+200
2026/7/24581211,081+56012027−190
2026/7/232111521+1004046−400

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/193,5403,1240280,566+4164,138
2026/10/162,8652,3920280,150+4734,212
2026/10/154,5035,2200279,677−7174,331
2026/10/143,4523,1610280,394+2914,590
2026/10/131,6072,2160280,103−6094,755
2026/10/129531,3200280,712−3674,614
2026/10/81,5171,2660281,079+2514,638
2026/10/739710,9210280,828−10,5244,724
2026/10/65224430291,352+794,748
2026/10/52,3401,0320291,273+1,3084,855
2026/10/23,5029950289,965+2,5074,893
2026/10/11,1663700287,458+7965,013
2026/9/301,4035880286,662+8155,211
2026/9/299701,4780285,847−5085,536
2026/9/24605,2240286,354−5,1645,896
2026/9/232,2519470291,518+1,3046,562
2026/9/226297,4390290,214−6,8106,736
2026/9/216051,3140297,024−7096,900
2026/9/184,1901,3100297,733+2,8807,071
2026/9/171,9051,4130294,853+4926,961
2026/9/162,7622,7040294,361+587,054
2026/9/152,27311,0100294,303−8,7377,081
2026/9/141,6268830303,040+7437,184
2026/9/111,4791,5460302,297−677,391
2026/9/102,5972,4120302,364+1857,571
2026/9/91,7402,9120302,179−1,1727,746
2026/9/81,25814,9970303,351−13,7398,002
2026/9/73,4803,5070317,090−278,086
2026/9/43,4595,9890317,117−2,5308,175
2026/9/31,3679,3680319,647−8,0018,321
2026/9/23,36416,509−2327,648−13,1478,461
2026/9/15,43717,3680340,795−11,9318,507
2026/8/316,7327250352,726+6,0078,495
2026/8/283,5611,3260346,719+2,2358,464
2026/8/273,0214,7480344,484−1,7278,564
2026/8/262,63410,9290346,211−8,2958,766
2026/8/253,72400354,506+3,7248,828
2026/8/242,9626,7280350,782−3,7668,887
2026/8/213,9461,2820354,548+2,6648,911
2026/8/202,9648610351,884+2,1038,836
2026/8/195,7213,4320349,781+2,2898,874
2026/8/186,16728,6700347,492−22,5038,842
2026/8/177,3562050369,995+7,1518,631
2026/8/148,0094010362,844+7,6088,335
2026/8/137,48400355,236+7,4848,010
2026/8/127,3521900347,752+7,1627,485
2026/8/117,345540340,590+7,2917,353
2026/8/107,37000333,299+7,3707,345
2026/8/77,5221450325,929+7,3777,370
2026/8/67,8631430318,552+7,7207,651
2026/8/56,045640310,832+5,9817,947
2026/8/47,6571,5430304,851+6,1148,221
2026/8/37,5607830298,737+6,7778,403
2026/7/317,20000291,960+7,2008,762
2026/7/308,1652070284,760+7,9588,724
2026/7/298,5391690276,802+8,3708,698
2026/7/288,2392620268,432+7,9778,539
2026/7/276,1333510260,455+5,7828,706
2026/7/248,4081220254,673+8,2868,771
2026/7/238,8801,8890246,387+6,9918,780

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,028,580−1,14614.43%12,027,55514,056,135100.00%
2026/10/162,029,726−1,45114.44%12,026,40914,056,135100.00%
2026/10/152,031,177−3,14414.45%12,024,95814,056,135100.00%
2026/10/142,034,321−1,48114.47%12,021,81414,056,135100.00%
2026/10/132,035,802+7,96514.48%12,020,33314,056,135100.00%
2026/10/122,027,837+4,96114.42%12,028,29714,056,135100.00%
2026/10/82,022,877−2,85914.39%12,033,25814,056,135100.00%
2026/10/72,025,735−2,98514.41%12,030,39914,056,135100.00%
2026/10/62,028,720+2,94914.43%12,027,41414,056,135100.00%
2026/10/52,025,771−98514.41%12,030,36314,056,135100.00%
2026/10/22,026,756−2,44414.41%12,029,37914,056,135100.00%
2026/10/12,029,200−4,89014.43%12,026,93514,056,135100.00%
2026/9/302,034,090−1,58714.47%12,022,04514,056,135100.00%
2026/9/292,035,677−2,77514.48%12,020,45814,056,135100.00%
2026/9/242,038,452−9,51314.50%12,017,68314,056,135100.00%
2026/9/232,047,964+1,08914.56%12,008,17014,056,135100.00%
2026/9/222,046,876−6,94514.56%12,009,25914,056,135100.00%
2026/9/212,053,821−1,41114.61%12,002,31414,056,135100.00%
2026/9/182,055,233−4,50714.62%12,000,90214,056,135100.00%
2026/9/172,059,739+5,54814.65%11,996,39514,056,135100.00%
2026/9/162,054,192+3,71614.61%12,001,94314,056,135100.00%
2026/9/152,050,475+2,63114.58%12,005,66014,056,135100.00%
2026/9/142,047,844+3,22914.56%12,008,29114,056,135100.00%
2026/9/112,044,615+6,93414.54%12,011,52014,056,135100.00%
2026/9/102,037,681+5,04414.49%12,018,45414,056,135100.00%
2026/9/92,032,637+43014.46%12,023,49814,056,135100.00%
2026/9/82,032,207+5,12414.45%12,023,92814,056,135100.00%
2026/9/72,027,083+3,29914.42%12,029,05214,056,135100.00%
2026/9/42,023,784+4,80014.39%12,032,35114,056,135100.00%
2026/9/32,018,983+5,97114.36%12,037,15114,056,135100.00%
2026/9/22,013,013+11,94214.32%12,043,12214,056,135100.00%
2026/9/12,001,070+6,59514.23%12,055,06414,056,135100.00%
2026/8/311,994,475+20,09214.18%12,061,66014,056,135100.00%
2026/8/281,974,383+14,63214.04%12,081,75214,056,135100.00%
2026/8/271,959,751−1,15413.94%12,096,38314,056,135100.00%
2026/8/261,960,905+30313.95%12,095,23014,056,135100.00%
2026/8/251,960,602+7,50213.94%12,095,53314,056,135100.00%
2026/8/241,953,100+34,83413.89%12,103,03514,056,135100.00%
2026/8/211,918,266+7,05413.78%11,998,69913,916,965100.00%
2026/8/201,911,212+4,63713.73%12,005,75313,916,965100.00%
2026/8/191,906,576−3,78513.69%12,010,39013,916,965100.00%
2026/8/181,910,361+31,35413.72%12,006,60413,916,965100.00%
2026/8/171,879,007+10,75913.50%12,037,95813,916,965100.00%
2026/8/141,868,248−14,42613.42%12,048,71713,916,965100.00%
2026/8/131,882,674+10,02713.52%12,034,29113,916,965100.00%
2026/8/121,872,647−24,39613.45%12,044,31813,916,965100.00%
2026/8/111,897,043−8,63313.63%12,019,92213,916,965100.00%
2026/8/101,905,676−9,42313.69%12,011,28913,916,965100.00%
2026/8/71,915,099−14,95013.76%12,001,86613,916,965100.00%
2026/8/61,930,049+29013.86%11,986,91613,916,965100.00%
2026/8/51,929,759−4,35413.86%11,987,20613,916,965100.00%
2026/8/41,934,113−38,32813.89%11,982,85213,916,965100.00%
2026/8/31,972,441−5,16514.17%11,944,52513,916,965100.00%
2026/7/311,977,605+2,59114.21%11,939,36013,916,965100.00%
2026/7/301,975,015−1,30914.19%11,941,95013,916,965100.00%
2026/7/291,976,324+2,05614.20%11,940,64113,916,965100.00%
2026/7/281,974,268−7,36814.18%11,942,69813,916,965100.00%
2026/7/271,981,636+5,03114.23%11,935,32913,916,965100.00%
2026/7/241,976,605−7,38014.20%11,940,36013,916,965100.00%
2026/7/231,983,985−13,80814.25%11,932,98013,916,965100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。