富邦金融控股股份有限公司
Fubon Financial Holding Co., Ltd.
- 成立日期
- 2001/12/19
- 上市日期
- 2001/12/19
- 董事長
- 蔡明興
- 總經理
- 韓蔚廷
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1,561 億元
主要經營業務
金融控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 158.50 −3.00(−1.86%)
- 市值
- 2.22 兆元
- 本益比
- 14.81 倍
- 股價淨值比
- 1.95 倍
- 殖利率
- 2.68%
台灣的金融控股公司,旗下有人壽、銀行、證券與產險子公司
備註:本月營收較去年本月營收減少主係投資相關淨收益減少;本年累計營收較去年累計營收增加主係投資相關淨收益增加。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65,972
- 投信近 60 日(張)
- +30,091
- 自營商近 60 日(張)
- +7,805
- 三大法人近 60 日(張)
- +103,868
- 外資持股比率
- 18.85%
- 60 日來 +0.47 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 158.50 | −1.86% | −1,404 | 0 | −1,033 | −131 | +813 | +682 | −1,755 |
| 2026/10/16 | 161.50 | +1.25% | +6,259 | 0 | −2,804 | +54 | +420 | +475 | +3,930 |
| 2026/10/15 | 159.50 | −0.62% | −764 | 0 | −59 | −109 | +1,504 | +1,395 | +573 |
| 2026/10/14 | 160.50 | +0.31% | −376 | 0 | +372 | −80 | +168 | +88 | +84 |
| 2026/10/13 | 160.00 | +0.95% | +4,931 | 0 | +1,513 | −269 | +391 | +122 | +6,566 |
| 2026/10/12 | 158.50 | +3.59% | +4,375 | 0 | +630 | +151 | +29 | +180 | +5,185 |
| 2026/10/8 | 153.00 | −1.61% | −4,764 | 0 | +2,845 | −4 | +135 | +131 | −1,789 |
| 2026/10/7 | 155.50 | +0.65% | +3,282 | 0 | −23 | +7 | +21 | +28 | +3,286 |
| 2026/10/6 | 154.50 | +1.64% | +811 | 0 | +580 | +33 | +23 | +56 | +1,447 |
| 2026/10/5 | 152.00 | +1.00% | +2,098 | 0 | +407 | −3 | −12 | −15 | +2,490 |
| 2026/10/2 | 150.50 | 0.00% | +1,076 | 0 | +1,043 | −5 | −62 | −67 | +2,053 |
| 2026/10/1 | 150.50 | −0.33% | −6,763 | 0 | +3,820 | −45 | +144 | +99 | −2,843 |
| 2026/9/30 | 151.00 | −0.33% | +297 | 0 | −595 | +56 | +112 | +168 | −130 |
| 2026/9/29 | 151.50 | +1.00% | +4,214 | 0 | −1,687 | +13 | −575 | −562 | +1,965 |
| 2026/9/24 | 150.00 | −1.96% | −2,939 | 0 | −326 | +8 | +122 | +130 | −3,135 |
| 2026/9/23 | 153.00 | −0.97% | −1,258 | 0 | −227 | −3 | +100 | +97 | −1,389 |
| 2026/9/22 | 154.50 | 0.00% | +352 | 0 | −1,561 | −42 | +240 | +198 | −1,011 |
| 2026/9/21 | 154.50 | +2.66% | +7,345 | 0 | −1,103 | +183 | +195 | +379 | +6,621 |
| 2026/9/18 | 150.50 | −0.66% | −1,795 | 0 | −1,922 | +591 | +608 | +1,199 | −2,517 |
| 2026/9/17 | 151.50 | −0.98% | +2,286 | 0 | −1,395 | −430 | −77 | −507 | +384 |
| 2026/9/16 | 153.00 | +1.32% | −5,296 | 0 | +6,000 | −243 | +469 | +226 | +930 |
| 2026/9/15 | 151.00 | −1.95% | −4,299 | 0 | +1,808 | +225 | −70 | +156 | −2,335 |
| 2026/9/14 | 154.00 | +3.70% | +4,520 | 0 | +509 | +200 | +261 | +462 | +5,490 |
| 2026/9/11 | 148.50 | 0.00% | −163 | 0 | −1 | −96 | −176 | −272 | −435 |
| 2026/9/10 | 148.50 | +1.02% | +2,418 | 0 | +84 | −102 | −248 | −350 | +2,151 |
| 2026/9/9 | 147.00 | −1.34% | −1,856 | 0 | −4 | −97 | −46 | −142 | −2,002 |
| 2026/9/8 | 149.00 | −0.33% | +517 | 0 | −213 | −346 | −192 | −538 | −233 |
| 2026/9/7 | 149.50 | −0.66% | −1,751 | 0 | −59 | +175 | +329 | +504 | −1,305 |
| 2026/9/4 | 150.50 | +2.38% | +3,295 | 0 | −36 | +179 | −29 | +150 | +3,408 |
| 2026/9/3 | 147.00 | +2.44% | +1,923 | 0 | +937 | +273 | −41 | +232 | +3,092 |
| 2026/9/2 | 143.50 | −1.03% | +784 | 0 | −912 | −34 | +286 | +252 | +124 |
| 2026/9/1 | 145.00 | +0.69% | −3,901 | 0 | +1,543 | +177 | +135 | +312 | −2,046 |
| 2026/8/31 | 144.00 | 0.00% | −1,983 | 0 | +1,459 | +6 | −282 | −276 | −801 |
| 2026/8/28 | 144.00 | +1.77% | +1,367 | 0 | +868 | −199 | −68 | −267 | +1,968 |
| 2026/8/27 | 141.50 | +2.17% | −3,417 | 0 | +3,679 | +84 | +209 | +293 | +555 |
| 2026/8/26 | 138.50 | −2.12% | −2,535 | 0 | −3 | +146 | −21 | +125 | −2,413 |
| 2026/8/25 | 141.50 | +7.20% | +18,668 | 0 | −8 | +39 | −285 | −246 | +18,413 |
| 2026/8/24 | 132.00 | −1.49% | −1,827 | 0 | +7 | +67 | +89 | +156 | −1,663 |
| 2026/8/21 | 134.00 | +4.69% | +19,630 | 0 | −3 | +109 | −441 | −332 | +19,295 |
| 2026/8/20 | 128.00 | −0.39% | −2,143 | 0 | +18 | 0 | +182 | +182 | −1,942 |
| 2026/8/19 | 128.50 | −0.77% | +836 | 0 | −372 | −76 | −332 | −408 | +56 |
| 2026/8/18 | 129.50 | +3.19% | +10,803 | 0 | −1,106 | −23 | −181 | −204 | +9,493 |
| 2026/8/17 | 125.50 | −3.09% | −1,579 | 0 | −1,294 | +99 | +17 | +116 | −2,756 |
| 2026/8/14 | 129.50 | +0.78% | +1,417 | 0 | 0 | −135 | −97 | −233 | +1,184 |
| 2026/8/13 | 128.50 | +1.18% | +1,071 | 0 | +1,393 | +65 | +17 | +82 | +2,547 |
| 2026/8/12 | 127.00 | −0.78% | −1,426 | 0 | +435 | −24 | +26 | +2 | −989 |
| 2026/8/11 | 128.00 | −0.39% | +751 | 0 | −16 | −43 | −67 | −110 | +626 |
| 2026/8/10 | 128.50 | +1.18% | +1,901 | 0 | −51 | +119 | −170 | −51 | +1,800 |
| 2026/8/7 | 127.00 | +0.79% | +3,370 | 0 | −140 | +116 | −100 | +16 | +3,246 |
| 2026/8/6 | 126.00 | −2.70% | −2,024 | 0 | −3,184 | −153 | +67 | −86 | −5,294 |
| 2026/8/5 | 129.50 | +0.78% | +5,206 | 0 | −749 | −2 | −139 | −141 | +4,315 |
| 2026/8/4 | 128.50 | −0.77% | −1,301 | 0 | +4,902 | −859 | −762 | −1,621 | +1,981 |
| 2026/8/3 | 129.50 | −0.38% | −4,136 | 0 | +5,905 | −489 | +245 | −244 | +1,525 |
| 2026/7/31 | 130.00 | +4.84% | +7,426 | 0 | +3,198 | +166 | +1,006 | +1,172 | +11,796 |
| 2026/7/30 | 124.00 | +0.81% | +3,372 | 0 | +894 | +108 | +341 | +449 | +4,715 |
| 2026/7/29 | 123.00 | −1.99% | +796 | 0 | +3,093 | +86 | +1,335 | +1,421 | +5,310 |
| 2026/7/28 | 125.50 | −3.46% | −7,700 | 0 | +2,534 | +7 | +2,110 | +2,117 | −3,050 |
| 2026/7/27 | 130.00 | +1.96% | +3,447 | 0 | +399 | +169 | +388 | +557 | +4,402 |
| 2026/7/24 | 127.50 | −0.78% | +2,487 | 0 | +136 | +13 | −45 | −32 | +2,591 |
| 2026/7/23 | 128.50 | +1.18% | +41 | 0 | −37 | +14 | +88 | +102 | +107 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 216 | 144 | 5,332 | +12 | 14 | 40 | 414 | −26 | 10 |
| 2026/10/16 | 468 | 158 | 5,320 | +310 | 49 | 2 | 440 | +47 | 1 |
| 2026/10/15 | 85 | 172 | 5,010 | −87 | 6 | 559 | 393 | −553 | 1 |
| 2026/10/14 | 216 | 172 | 5,097 | +44 | 567 | 21 | 946 | +546 | 11 |
| 2026/10/13 | 2,596 | 2,592 | 5,053 | +4 | 37 | 6 | 400 | +31 | 10 |
| 2026/10/12 | 404 | 416 | 5,049 | −12 | 51 | 10 | 369 | +32 | 3 |
| 2026/10/8 | 292 | 16 | 5,061 | +276 | 0 | 6 | 337 | −6 | 0 |
| 2026/10/7 | 140 | 172 | 4,785 | −33 | 7 | 0 | 343 | +4 | 0 |
| 2026/10/6 | 50 | 361 | 4,818 | −311 | 7 | 1 | 339 | +6 | 0 |
| 2026/10/5 | 39 | 256 | 5,129 | −217 | 1 | 0 | 333 | +1 | 0 |
| 2026/10/2 | 16 | 56 | 5,346 | −40 | 4 | 2 | 332 | +2 | 2 |
| 2026/10/1 | 87 | 17 | 5,386 | +69 | 1 | 18 | 330 | −17 | 2 |
| 2026/9/30 | 212 | 330 | 5,317 | −118 | 2 | 3 | 347 | −1 | 0 |
| 2026/9/29 | 29 | 406 | 5,435 | −377 | 4 | 0 | 348 | +4 | 0 |
| 2026/9/24 | 340 | 78 | 5,812 | +262 | 2 | 19 | 344 | −17 | 0 |
| 2026/9/23 | 280 | 63 | 5,550 | +216 | 2 | 11 | 361 | −9 | 3 |
| 2026/9/22 | 163 | 203 | 5,334 | −40 | 12 | 7 | 370 | +5 | 0 |
| 2026/9/21 | 39 | 675 | 5,374 | −636 | 37 | 3 | 365 | +17 | 2 |
| 2026/9/18 | 171 | 57 | 6,010 | +113 | 2 | 18 | 348 | −16 | 1 |
| 2026/9/17 | 187 | 181 | 5,897 | +6 | 7 | 15 | 364 | −8 | 0 |
| 2026/9/16 | 76 | 374 | 5,891 | −298 | 25 | 0 | 372 | +25 | 0 |
| 2026/9/15 | 490 | 32 | 6,189 | +458 | 0 | 21 | 347 | −34 | 0 |
| 2026/9/14 | 2,550 | 2,581 | 5,731 | −31 | 45 | 4 | 381 | +41 | 0 |
| 2026/9/11 | 24 | 189 | 5,762 | −165 | 1 | 13 | 340 | −12 | 3 |
| 2026/9/10 | 33 | 351 | 5,927 | −318 | 9 | 2 | 352 | +6 | 0 |
| 2026/9/9 | 286 | 51 | 6,245 | +235 | 3 | 29 | 346 | −26 | 0 |
| 2026/9/8 | 45 | 370 | 6,010 | −325 | 7 | 2 | 372 | +5 | 0 |
| 2026/9/7 | 497 | 245 | 6,335 | +252 | 3 | 31 | 367 | −28 | 0 |
| 2026/9/4 | 390 | 366 | 6,083 | +24 | 66 | 3 | 395 | +58 | 0 |
| 2026/9/3 | 2,476 | 2,419 | 6,059 | +55 | 30 | 12 | 337 | +18 | 0 |
| 2026/9/2 | 293 | 137 | 6,004 | +80 | 1 | 2 | 319 | −1 | 0 |
| 2026/9/1 | 55 | 197 | 5,924 | −170 | 7 | 2 | 320 | +5 | 0 |
| 2026/8/31 | 85 | 129 | 6,094 | −44 | 2 | 9 | 315 | −7 | 3 |
| 2026/8/28 | 97 | 319 | 6,138 | −222 | 40 | 3 | 322 | +37 | 1 |
| 2026/8/27 | 171 | 498 | 6,360 | −329 | 21 | 5 | 285 | +11 | 1 |
| 2026/8/26 | 684 | 398 | 6,689 | +281 | 9 | 51 | 274 | −42 | 2 |
| 2026/8/25 | 2,759 | 2,471 | 6,408 | +263 | 104 | 8 | 316 | +96 | 4 |
| 2026/8/24 | 242 | 83 | 6,145 | +159 | 3 | 19 | 220 | −16 | 2 |
| 2026/8/21 | 381 | 531 | 5,986 | −150 | 64 | 4 | 236 | +60 | 2 |
| 2026/8/20 | 32 | 132 | 6,136 | −100 | 4 | 10 | 176 | −6 | 0 |
| 2026/8/19 | 135 | 56 | 6,236 | +79 | 1 | 8 | 182 | −7 | 0 |
| 2026/8/18 | 52 | 771 | 6,157 | −719 | 42 | 1 | 189 | +41 | 1 |
| 2026/8/17 | 605 | 94 | 6,876 | +429 | 2 | 51 | 148 | −49 | 0 |
| 2026/8/14 | 57 | 221 | 6,447 | −164 | 7 | 0 | 197 | +7 | 0 |
| 2026/8/13 | 7 | 395 | 6,611 | −417 | 0 | 11 | 190 | −11 | 0 |
| 2026/8/12 | 191 | 34 | 7,028 | +156 | 0 | 8 | 201 | −8 | 0 |
| 2026/8/11 | 186 | 44 | 6,872 | +45 | 5 | 0 | 209 | +5 | 1 |
| 2026/8/10 | 30 | 478 | 6,827 | −450 | 12 | 12 | 204 | 0 | 22 |
| 2026/8/7 | 74 | 355 | 7,277 | −281 | 19 | 1 | 204 | +18 | 0 |
| 2026/8/6 | 719 | 95 | 7,558 | +623 | 12 | 36 | 186 | −24 | 0 |
| 2026/8/5 | 104 | 196 | 6,935 | −96 | 9 | 10 | 210 | −7 | 0 |
| 2026/8/4 | 139 | 124 | 7,031 | +15 | 2 | 13 | 217 | −11 | 4 |
| 2026/8/3 | 290 | 56 | 7,016 | +234 | 17 | 22 | 228 | −6 | 1 |
| 2026/7/31 | 415 | 405 | 6,782 | +8 | 58 | 77 | 234 | −19 | 0 |
| 2026/7/30 | 89 | 57 | 6,774 | +32 | 34 | 14 | 253 | +20 | 1 |
| 2026/7/29 | 215 | 383 | 6,742 | −175 | 85 | 19 | 233 | +66 | 0 |
| 2026/7/28 | 474 | 55 | 6,917 | +419 | 13 | 29 | 167 | −16 | 0 |
| 2026/7/27 | 67 | 276 | 6,498 | −211 | 20 | 1 | 183 | +19 | 0 |
| 2026/7/24 | 177 | 20 | 6,709 | +157 | 2 | 7 | 164 | −5 | 0 |
| 2026/7/23 | 71 | 87 | 6,552 | −16 | 10 | 3 | 169 | +7 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,465 | 473 | 0 | 90,001 | +2,992 | 5,080 |
| 2026/10/16 | 4,183 | 1,682 | 0 | 87,009 | +2,501 | 5,051 |
| 2026/10/15 | 5,071 | 110 | 0 | 84,507 | +4,961 | 4,982 |
| 2026/10/14 | 4,949 | 275 | 0 | 79,546 | +4,674 | 5,072 |
| 2026/10/13 | 1,960 | 65 | 0 | 74,872 | +1,895 | 4,950 |
| 2026/10/12 | 1,869 | 860 | 0 | 72,977 | +1,009 | 4,972 |
| 2026/10/8 | 3,656 | 250 | 0 | 71,968 | +3,406 | 5,091 |
| 2026/10/7 | 2,652 | 2,381 | 0 | 68,562 | +271 | 5,416 |
| 2026/10/6 | 2,117 | 1,084 | 0 | 68,291 | +1,033 | 5,429 |
| 2026/10/5 | 2,181 | 7,510 | 0 | 67,258 | −5,329 | 5,645 |
| 2026/10/2 | 4,265 | 567 | 0 | 72,587 | +3,698 | 5,721 |
| 2026/10/1 | 2,928 | 322 | 0 | 68,889 | +2,606 | 5,742 |
| 2026/9/30 | 2,354 | 750 | 0 | 66,283 | +1,604 | 5,784 |
| 2026/9/29 | 1,276 | 1,559 | 0 | 64,679 | −283 | 5,964 |
| 2026/9/24 | 1,836 | 2,384 | 0 | 64,962 | −548 | 5,911 |
| 2026/9/23 | 2,460 | 961 | 0 | 65,510 | +1,499 | 5,915 |
| 2026/9/22 | 1,001 | 1,941 | 0 | 64,011 | −940 | 5,858 |
| 2026/9/21 | 652 | 600 | 0 | 64,951 | +52 | 5,798 |
| 2026/9/18 | 3,951 | 1,374 | 0 | 64,899 | +2,577 | 5,750 |
| 2026/9/17 | 812 | 119 | 0 | 62,322 | +693 | 5,576 |
| 2026/9/16 | 4,020 | 1,735 | 0 | 61,629 | +2,285 | 5,635 |
| 2026/9/15 | 2,131 | 1,418 | 0 | 59,344 | +713 | 5,581 |
| 2026/9/14 | 861 | 931 | 0 | 58,631 | −70 | 5,715 |
| 2026/9/11 | 1,482 | 662 | 0 | 58,701 | +820 | 5,746 |
| 2026/9/10 | 1,593 | 0 | 0 | 57,881 | +1,593 | 5,969 |
| 2026/9/9 | 2,825 | 159 | 0 | 56,288 | +2,666 | 6,073 |
| 2026/9/8 | 2,165 | 113 | 0 | 53,622 | +2,052 | 6,215 |
| 2026/9/7 | 3,585 | 219 | 0 | 51,570 | +3,366 | 6,309 |
| 2026/9/4 | 2,817 | 1,530 | 0 | 48,204 | +1,287 | 6,249 |
| 2026/9/3 | 1,611 | 1,164 | 0 | 46,917 | +447 | 6,215 |
| 2026/9/2 | 1,152 | 145 | 0 | 46,470 | +1,007 | 6,175 |
| 2026/9/1 | 3,928 | 271 | 0 | 45,463 | +3,657 | 6,322 |
| 2026/8/31 | 4,262 | 16 | 0 | 41,806 | +4,246 | 6,300 |
| 2026/8/28 | 1,942 | 2,317 | 0 | 37,560 | −375 | 6,233 |
| 2026/8/27 | 1,355 | 2,732 | 0 | 37,935 | −1,377 | 6,401 |
| 2026/8/26 | 1,961 | 1,506 | 0 | 39,312 | +455 | 6,450 |
| 2026/8/25 | 538 | 2,414 | 0 | 38,857 | −1,876 | 6,439 |
| 2026/8/24 | 1,050 | 1,684 | 0 | 40,733 | −634 | 6,235 |
| 2026/8/21 | 1,766 | 626 | 0 | 41,367 | +1,140 | 6,344 |
| 2026/8/20 | 3,591 | 128 | 0 | 40,227 | +3,463 | 6,216 |
| 2026/8/19 | 1,043 | 103 | 0 | 36,764 | +940 | 6,289 |
| 2026/8/18 | 218 | 5,379 | 0 | 35,824 | −5,161 | 6,373 |
| 2026/8/17 | 2,730 | 260 | 0 | 40,985 | +2,470 | 6,306 |
| 2026/8/14 | 264 | 225 | 0 | 38,515 | +39 | 6,319 |
| 2026/8/13 | 551 | 2,099 | 0 | 38,476 | −1,548 | 6,962 |
| 2026/8/12 | 902 | 279 | 0 | 40,024 | +623 | 7,670 |
| 2026/8/11 | 1,731 | 119 | 0 | 39,401 | +1,612 | 8,266 |
| 2026/8/10 | 1,140 | 350 | 0 | 37,789 | +790 | 8,466 |
| 2026/8/7 | 801 | 1,516 | 0 | 36,999 | −715 | 8,687 |
| 2026/8/6 | 1,771 | 977 | 0 | 37,714 | +794 | 8,794 |
| 2026/8/5 | 435 | 1,479 | 0 | 36,920 | −1,044 | 8,894 |
| 2026/8/4 | 509 | 1,717 | 0 | 37,964 | −1,208 | 8,983 |
| 2026/8/3 | 1,298 | 1,397 | 0 | 39,172 | −99 | 8,935 |
| 2026/7/31 | 3,122 | 2,186 | 0 | 39,271 | +936 | 9,172 |
| 2026/7/30 | 1,656 | 2,664 | 0 | 38,335 | −1,008 | 9,253 |
| 2026/7/29 | 4,164 | 2,234 | 0 | 39,343 | +1,930 | 9,426 |
| 2026/7/28 | 2,176 | 4,410 | 0 | 37,413 | −2,234 | 9,376 |
| 2026/7/27 | 1,362 | 2,226 | 0 | 39,647 | −864 | 9,585 |
| 2026/7/24 | 1,116 | 1,400 | 0 | 40,511 | −284 | 10,050 |
| 2026/7/23 | 2,584 | 6,187 | 0 | 40,794 | −3,603 | 10,577 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,640,681 | −1,306 | 18.85% | 11,366,684 | 14,007,365 | 100.00% |
| 2026/10/16 | 2,641,987 | +5,778 | 18.86% | 11,365,378 | 14,007,365 | 100.00% |
| 2026/10/15 | 2,636,209 | −175 | 18.82% | 11,371,156 | 14,007,365 | 100.00% |
| 2026/10/14 | 2,636,385 | +369 | 18.82% | 11,370,980 | 14,007,365 | 100.00% |
| 2026/10/13 | 2,636,016 | +5,407 | 18.81% | 11,371,349 | 14,007,365 | 100.00% |
| 2026/10/12 | 2,630,609 | +5,790 | 18.78% | 11,376,756 | 14,007,365 | 100.00% |
| 2026/10/8 | 2,624,819 | −4,087 | 18.73% | 11,382,546 | 14,007,365 | 100.00% |
| 2026/10/7 | 2,628,907 | +1,411 | 18.76% | 11,378,458 | 14,007,365 | 100.00% |
| 2026/10/6 | 2,627,496 | +991 | 18.75% | 11,379,869 | 14,007,365 | 100.00% |
| 2026/10/5 | 2,626,505 | −545 | 18.75% | 11,380,860 | 14,007,365 | 100.00% |
| 2026/10/2 | 2,627,050 | +2,371 | 18.75% | 11,380,315 | 14,007,365 | 100.00% |
| 2026/10/1 | 2,624,678 | −5,740 | 18.73% | 11,382,687 | 14,007,365 | 100.00% |
| 2026/9/30 | 2,630,418 | +549 | 18.77% | 11,376,947 | 14,007,365 | 100.00% |
| 2026/9/29 | 2,629,869 | +4,059 | 18.77% | 11,377,496 | 14,007,365 | 100.00% |
| 2026/9/24 | 2,625,810 | −6,217 | 18.74% | 11,381,555 | 14,007,365 | 100.00% |
| 2026/9/23 | 2,632,027 | +440 | 18.79% | 11,375,338 | 14,007,365 | 100.00% |
| 2026/9/22 | 2,631,588 | +406 | 18.78% | 11,375,777 | 14,007,365 | 100.00% |
| 2026/9/21 | 2,631,182 | +7,585 | 18.78% | 11,376,183 | 14,007,365 | 100.00% |
| 2026/9/18 | 2,623,597 | −1,123 | 18.73% | 11,383,768 | 14,007,365 | 100.00% |
| 2026/9/17 | 2,624,719 | +2,367 | 18.73% | 11,382,646 | 14,007,365 | 100.00% |
| 2026/9/16 | 2,622,353 | −4,060 | 18.72% | 11,385,012 | 14,007,365 | 100.00% |
| 2026/9/15 | 2,626,413 | −3,056 | 18.75% | 11,380,952 | 14,007,365 | 100.00% |
| 2026/9/14 | 2,629,469 | +4,842 | 18.77% | 11,377,896 | 14,007,365 | 100.00% |
| 2026/9/11 | 2,624,627 | −5,093 | 18.73% | 11,382,738 | 14,007,365 | 100.00% |
| 2026/9/10 | 2,629,720 | +3,034 | 18.77% | 11,377,645 | 14,007,365 | 100.00% |
| 2026/9/9 | 2,626,686 | −1,844 | 18.75% | 11,380,679 | 14,007,365 | 100.00% |
| 2026/9/8 | 2,628,530 | +972 | 18.76% | 11,378,835 | 14,007,365 | 100.00% |
| 2026/9/7 | 2,627,557 | +98 | 18.75% | 11,379,808 | 14,007,365 | 100.00% |
| 2026/9/4 | 2,627,459 | +4,645 | 18.75% | 11,379,906 | 14,007,365 | 100.00% |
| 2026/9/3 | 2,622,814 | +3,970 | 18.72% | 11,384,551 | 14,007,365 | 100.00% |
| 2026/9/2 | 2,618,844 | −540 | 18.69% | 11,388,521 | 14,007,365 | 100.00% |
| 2026/9/1 | 2,619,384 | −2,724 | 18.70% | 11,387,981 | 14,007,365 | 100.00% |
| 2026/8/31 | 2,622,108 | +639 | 18.71% | 11,385,257 | 14,007,365 | 100.00% |
| 2026/8/28 | 2,621,469 | +1,267 | 18.71% | 11,385,896 | 14,007,365 | 100.00% |
| 2026/8/27 | 2,620,202 | −10,369 | 18.70% | 11,387,163 | 14,007,365 | 100.00% |
| 2026/8/26 | 2,630,571 | −1,845 | 18.77% | 11,376,794 | 14,007,365 | 100.00% |
| 2026/8/25 | 2,632,416 | +17,597 | 18.79% | 11,374,949 | 14,007,365 | 100.00% |
| 2026/8/24 | 2,614,819 | −3,154 | 18.66% | 11,392,546 | 14,007,365 | 100.00% |
| 2026/8/21 | 2,617,973 | +20,732 | 18.68% | 11,389,392 | 14,007,365 | 100.00% |
| 2026/8/20 | 2,597,241 | −2,706 | 18.54% | 11,410,124 | 14,007,365 | 100.00% |
| 2026/8/19 | 2,599,946 | +1,058 | 18.56% | 11,407,419 | 14,007,365 | 100.00% |
| 2026/8/18 | 2,598,888 | +10,963 | 18.55% | 11,408,477 | 14,007,365 | 100.00% |
| 2026/8/17 | 2,587,925 | −618 | 18.47% | 11,419,440 | 14,007,365 | 100.00% |
| 2026/8/14 | 2,588,543 | +1,685 | 18.47% | 11,418,822 | 14,007,365 | 100.00% |
| 2026/8/13 | 2,586,858 | +270 | 18.46% | 11,420,507 | 14,007,365 | 100.00% |
| 2026/8/12 | 2,586,588 | −2,016 | 18.46% | 11,420,777 | 14,007,365 | 100.00% |
| 2026/8/11 | 2,588,604 | +1,528 | 18.48% | 11,418,761 | 14,007,365 | 100.00% |
| 2026/8/10 | 2,587,075 | +1,755 | 18.46% | 11,420,290 | 14,007,365 | 100.00% |
| 2026/8/7 | 2,585,320 | +3,580 | 18.45% | 11,422,045 | 14,007,365 | 100.00% |
| 2026/8/6 | 2,581,740 | −649 | 18.43% | 11,425,625 | 14,007,365 | 100.00% |
| 2026/8/5 | 2,582,389 | +5,346 | 18.43% | 11,424,976 | 14,007,365 | 100.00% |
| 2026/8/4 | 2,577,043 | −1,999 | 18.39% | 11,430,321 | 14,007,365 | 100.00% |
| 2026/8/3 | 2,579,043 | −3,855 | 18.41% | 11,428,322 | 14,007,365 | 100.00% |
| 2026/7/31 | 2,582,898 | +6,290 | 18.43% | 11,424,467 | 14,007,365 | 100.00% |
| 2026/7/30 | 2,576,608 | +2,169 | 18.39% | 11,430,757 | 14,007,365 | 100.00% |
| 2026/7/29 | 2,574,438 | +505 | 18.37% | 11,432,927 | 14,007,365 | 100.00% |
| 2026/7/28 | 2,573,933 | −6,360 | 18.37% | 11,433,432 | 14,007,365 | 100.00% |
| 2026/7/27 | 2,580,293 | +3,388 | 18.42% | 11,427,072 | 14,007,365 | 100.00% |
| 2026/7/24 | 2,576,906 | +2,040 | 18.39% | 11,430,459 | 14,007,365 | 100.00% |
| 2026/7/23 | 2,574,865 | +1,242 | 18.38% | 11,432,500 | 14,007,365 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。