跳到主要內容

2881
市場
上市
產業
金融保險業
收盤(2026/10/19)
158.50 −3.00(−1.86%)
市值
2.22 兆元
本益比
14.81 倍
股價淨值比
1.95 倍
殖利率
2.68%

台灣的金融控股公司,旗下有人壽、銀行、證券與產險子公司

2026 年 9 月營收194.7 億元

年增
−63.80%
月增
−51.99%
累計年增
+78.91%
看月營收

備註:本月營收較去年本月營收減少主係投資相關淨收益減少;本年累計營收較去年累計營收增加主係投資相關淨收益增加。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+65,972
投信近 60 日(張)
+30,091
自營商近 60 日(張)
+7,805
三大法人近 60 日(張)
+103,868
外資持股比率
18.85%
60 日來 +0.47 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19158.50−1.86%−1,4040−1,033−131+813+682−1,755
2026/10/16161.50+1.25%+6,2590−2,804+54+420+475+3,930
2026/10/15159.50−0.62%−7640−59−109+1,504+1,395+573
2026/10/14160.50+0.31%−3760+372−80+168+88+84
2026/10/13160.00+0.95%+4,9310+1,513−269+391+122+6,566
2026/10/12158.50+3.59%+4,3750+630+151+29+180+5,185
2026/10/8153.00−1.61%−4,7640+2,845−4+135+131−1,789
2026/10/7155.50+0.65%+3,2820−23+7+21+28+3,286
2026/10/6154.50+1.64%+8110+580+33+23+56+1,447
2026/10/5152.00+1.00%+2,0980+407−3−12−15+2,490
2026/10/2150.500.00%+1,0760+1,043−5−62−67+2,053
2026/10/1150.50−0.33%−6,7630+3,820−45+144+99−2,843
2026/9/30151.00−0.33%+2970−595+56+112+168−130
2026/9/29151.50+1.00%+4,2140−1,687+13−575−562+1,965
2026/9/24150.00−1.96%−2,9390−326+8+122+130−3,135
2026/9/23153.00−0.97%−1,2580−227−3+100+97−1,389
2026/9/22154.500.00%+3520−1,561−42+240+198−1,011
2026/9/21154.50+2.66%+7,3450−1,103+183+195+379+6,621
2026/9/18150.50−0.66%−1,7950−1,922+591+608+1,199−2,517
2026/9/17151.50−0.98%+2,2860−1,395−430−77−507+384
2026/9/16153.00+1.32%−5,2960+6,000−243+469+226+930
2026/9/15151.00−1.95%−4,2990+1,808+225−70+156−2,335
2026/9/14154.00+3.70%+4,5200+509+200+261+462+5,490
2026/9/11148.500.00%−1630−1−96−176−272−435
2026/9/10148.50+1.02%+2,4180+84−102−248−350+2,151
2026/9/9147.00−1.34%−1,8560−4−97−46−142−2,002
2026/9/8149.00−0.33%+5170−213−346−192−538−233
2026/9/7149.50−0.66%−1,7510−59+175+329+504−1,305
2026/9/4150.50+2.38%+3,2950−36+179−29+150+3,408
2026/9/3147.00+2.44%+1,9230+937+273−41+232+3,092
2026/9/2143.50−1.03%+7840−912−34+286+252+124
2026/9/1145.00+0.69%−3,9010+1,543+177+135+312−2,046
2026/8/31144.000.00%−1,9830+1,459+6−282−276−801
2026/8/28144.00+1.77%+1,3670+868−199−68−267+1,968
2026/8/27141.50+2.17%−3,4170+3,679+84+209+293+555
2026/8/26138.50−2.12%−2,5350−3+146−21+125−2,413
2026/8/25141.50+7.20%+18,6680−8+39−285−246+18,413
2026/8/24132.00−1.49%−1,8270+7+67+89+156−1,663
2026/8/21134.00+4.69%+19,6300−3+109−441−332+19,295
2026/8/20128.00−0.39%−2,1430+180+182+182−1,942
2026/8/19128.50−0.77%+8360−372−76−332−408+56
2026/8/18129.50+3.19%+10,8030−1,106−23−181−204+9,493
2026/8/17125.50−3.09%−1,5790−1,294+99+17+116−2,756
2026/8/14129.50+0.78%+1,41700−135−97−233+1,184
2026/8/13128.50+1.18%+1,0710+1,393+65+17+82+2,547
2026/8/12127.00−0.78%−1,4260+435−24+26+2−989
2026/8/11128.00−0.39%+7510−16−43−67−110+626
2026/8/10128.50+1.18%+1,9010−51+119−170−51+1,800
2026/8/7127.00+0.79%+3,3700−140+116−100+16+3,246
2026/8/6126.00−2.70%−2,0240−3,184−153+67−86−5,294
2026/8/5129.50+0.78%+5,2060−749−2−139−141+4,315
2026/8/4128.50−0.77%−1,3010+4,902−859−762−1,621+1,981
2026/8/3129.50−0.38%−4,1360+5,905−489+245−244+1,525
2026/7/31130.00+4.84%+7,4260+3,198+166+1,006+1,172+11,796
2026/7/30124.00+0.81%+3,3720+894+108+341+449+4,715
2026/7/29123.00−1.99%+7960+3,093+86+1,335+1,421+5,310
2026/7/28125.50−3.46%−7,7000+2,534+7+2,110+2,117−3,050
2026/7/27130.00+1.96%+3,4470+399+169+388+557+4,402
2026/7/24127.50−0.78%+2,4870+136+13−45−32+2,591
2026/7/23128.50+1.18%+410−37+14+88+102+107

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192161445,332+121440414−2610
2026/10/164681585,320+310492440+471
2026/10/15851725,010−876559393−5531
2026/10/142161725,097+4456721946+54611
2026/10/132,5962,5925,053+4376400+3110
2026/10/124044165,049−125110369+323
2026/10/8292165,061+27606337−60
2026/10/71401724,785−3370343+40
2026/10/6503614,818−31171339+60
2026/10/5392565,129−21710333+10
2026/10/216565,346−4042332+22
2026/10/187175,386+69118330−172
2026/9/302123305,317−11823347−10
2026/9/29294065,435−37740348+40
2026/9/24340785,812+262219344−170
2026/9/23280635,550+216211361−93
2026/9/221632035,334−40127370+50
2026/9/21396755,374−636373365+172
2026/9/18171576,010+113218348−161
2026/9/171871815,897+6715364−80
2026/9/16763745,891−298250372+250
2026/9/15490326,189+458021347−340
2026/9/142,5502,5815,731−31454381+410
2026/9/11241895,762−165113340−123
2026/9/10333515,927−31892352+60
2026/9/9286516,245+235329346−260
2026/9/8453706,010−32572372+50
2026/9/74972456,335+252331367−280
2026/9/43903666,083+24663395+580
2026/9/32,4762,4196,059+553012337+180
2026/9/22931376,004+8012319−10
2026/9/1551975,924−17072320+50
2026/8/31851296,094−4429315−73
2026/8/28973196,138−222403322+371
2026/8/271714986,360−329215285+111
2026/8/266843986,689+281951274−422
2026/8/252,7592,4716,408+2631048316+964
2026/8/24242836,145+159319220−162
2026/8/213815315,986−150644236+602
2026/8/20321326,136−100410176−60
2026/8/19135566,236+7918182−70
2026/8/18527716,157−719421189+411
2026/8/17605946,876+429251148−490
2026/8/14572216,447−16470197+70
2026/8/1373956,611−417011190−110
2026/8/12191347,028+15608201−80
2026/8/11186446,872+4550209+51
2026/8/10304786,827−4501212204022
2026/8/7743557,277−281191204+180
2026/8/6719957,558+6231236186−240
2026/8/51041966,935−96910210−70
2026/8/41391247,031+15213217−114
2026/8/3290567,016+2341722228−61
2026/7/314154056,782+85877234−190
2026/7/3089576,774+323414253+201
2026/7/292153836,742−1758519233+660
2026/7/28474556,917+4191329167−160
2026/7/27672766,498−211201183+190
2026/7/24177206,709+15727164−50
2026/7/2371876,552−16103169+70

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/193,465473090,001+2,9925,080
2026/10/164,1831,682087,009+2,5015,051
2026/10/155,071110084,507+4,9614,982
2026/10/144,949275079,546+4,6745,072
2026/10/131,96065074,872+1,8954,950
2026/10/121,869860072,977+1,0094,972
2026/10/83,656250071,968+3,4065,091
2026/10/72,6522,381068,562+2715,416
2026/10/62,1171,084068,291+1,0335,429
2026/10/52,1817,510067,258−5,3295,645
2026/10/24,265567072,587+3,6985,721
2026/10/12,928322068,889+2,6065,742
2026/9/302,354750066,283+1,6045,784
2026/9/291,2761,559064,679−2835,964
2026/9/241,8362,384064,962−5485,911
2026/9/232,460961065,510+1,4995,915
2026/9/221,0011,941064,011−9405,858
2026/9/21652600064,951+525,798
2026/9/183,9511,374064,899+2,5775,750
2026/9/17812119062,322+6935,576
2026/9/164,0201,735061,629+2,2855,635
2026/9/152,1311,418059,344+7135,581
2026/9/14861931058,631−705,715
2026/9/111,482662058,701+8205,746
2026/9/101,5930057,881+1,5935,969
2026/9/92,825159056,288+2,6666,073
2026/9/82,165113053,622+2,0526,215
2026/9/73,585219051,570+3,3666,309
2026/9/42,8171,530048,204+1,2876,249
2026/9/31,6111,164046,917+4476,215
2026/9/21,152145046,470+1,0076,175
2026/9/13,928271045,463+3,6576,322
2026/8/314,26216041,806+4,2466,300
2026/8/281,9422,317037,560−3756,233
2026/8/271,3552,732037,935−1,3776,401
2026/8/261,9611,506039,312+4556,450
2026/8/255382,414038,857−1,8766,439
2026/8/241,0501,684040,733−6346,235
2026/8/211,766626041,367+1,1406,344
2026/8/203,591128040,227+3,4636,216
2026/8/191,043103036,764+9406,289
2026/8/182185,379035,824−5,1616,373
2026/8/172,730260040,985+2,4706,306
2026/8/14264225038,515+396,319
2026/8/135512,099038,476−1,5486,962
2026/8/12902279040,024+6237,670
2026/8/111,731119039,401+1,6128,266
2026/8/101,140350037,789+7908,466
2026/8/78011,516036,999−7158,687
2026/8/61,771977037,714+7948,794
2026/8/54351,479036,920−1,0448,894
2026/8/45091,717037,964−1,2088,983
2026/8/31,2981,397039,172−998,935
2026/7/313,1222,186039,271+9369,172
2026/7/301,6562,664038,335−1,0089,253
2026/7/294,1642,234039,343+1,9309,426
2026/7/282,1764,410037,413−2,2349,376
2026/7/271,3622,226039,647−8649,585
2026/7/241,1161,400040,511−28410,050
2026/7/232,5846,187040,794−3,60310,577

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,640,681−1,30618.85%11,366,68414,007,365100.00%
2026/10/162,641,987+5,77818.86%11,365,37814,007,365100.00%
2026/10/152,636,209−17518.82%11,371,15614,007,365100.00%
2026/10/142,636,385+36918.82%11,370,98014,007,365100.00%
2026/10/132,636,016+5,40718.81%11,371,34914,007,365100.00%
2026/10/122,630,609+5,79018.78%11,376,75614,007,365100.00%
2026/10/82,624,819−4,08718.73%11,382,54614,007,365100.00%
2026/10/72,628,907+1,41118.76%11,378,45814,007,365100.00%
2026/10/62,627,496+99118.75%11,379,86914,007,365100.00%
2026/10/52,626,505−54518.75%11,380,86014,007,365100.00%
2026/10/22,627,050+2,37118.75%11,380,31514,007,365100.00%
2026/10/12,624,678−5,74018.73%11,382,68714,007,365100.00%
2026/9/302,630,418+54918.77%11,376,94714,007,365100.00%
2026/9/292,629,869+4,05918.77%11,377,49614,007,365100.00%
2026/9/242,625,810−6,21718.74%11,381,55514,007,365100.00%
2026/9/232,632,027+44018.79%11,375,33814,007,365100.00%
2026/9/222,631,588+40618.78%11,375,77714,007,365100.00%
2026/9/212,631,182+7,58518.78%11,376,18314,007,365100.00%
2026/9/182,623,597−1,12318.73%11,383,76814,007,365100.00%
2026/9/172,624,719+2,36718.73%11,382,64614,007,365100.00%
2026/9/162,622,353−4,06018.72%11,385,01214,007,365100.00%
2026/9/152,626,413−3,05618.75%11,380,95214,007,365100.00%
2026/9/142,629,469+4,84218.77%11,377,89614,007,365100.00%
2026/9/112,624,627−5,09318.73%11,382,73814,007,365100.00%
2026/9/102,629,720+3,03418.77%11,377,64514,007,365100.00%
2026/9/92,626,686−1,84418.75%11,380,67914,007,365100.00%
2026/9/82,628,530+97218.76%11,378,83514,007,365100.00%
2026/9/72,627,557+9818.75%11,379,80814,007,365100.00%
2026/9/42,627,459+4,64518.75%11,379,90614,007,365100.00%
2026/9/32,622,814+3,97018.72%11,384,55114,007,365100.00%
2026/9/22,618,844−54018.69%11,388,52114,007,365100.00%
2026/9/12,619,384−2,72418.70%11,387,98114,007,365100.00%
2026/8/312,622,108+63918.71%11,385,25714,007,365100.00%
2026/8/282,621,469+1,26718.71%11,385,89614,007,365100.00%
2026/8/272,620,202−10,36918.70%11,387,16314,007,365100.00%
2026/8/262,630,571−1,84518.77%11,376,79414,007,365100.00%
2026/8/252,632,416+17,59718.79%11,374,94914,007,365100.00%
2026/8/242,614,819−3,15418.66%11,392,54614,007,365100.00%
2026/8/212,617,973+20,73218.68%11,389,39214,007,365100.00%
2026/8/202,597,241−2,70618.54%11,410,12414,007,365100.00%
2026/8/192,599,946+1,05818.56%11,407,41914,007,365100.00%
2026/8/182,598,888+10,96318.55%11,408,47714,007,365100.00%
2026/8/172,587,925−61818.47%11,419,44014,007,365100.00%
2026/8/142,588,543+1,68518.47%11,418,82214,007,365100.00%
2026/8/132,586,858+27018.46%11,420,50714,007,365100.00%
2026/8/122,586,588−2,01618.46%11,420,77714,007,365100.00%
2026/8/112,588,604+1,52818.48%11,418,76114,007,365100.00%
2026/8/102,587,075+1,75518.46%11,420,29014,007,365100.00%
2026/8/72,585,320+3,58018.45%11,422,04514,007,365100.00%
2026/8/62,581,740−64918.43%11,425,62514,007,365100.00%
2026/8/52,582,389+5,34618.43%11,424,97614,007,365100.00%
2026/8/42,577,043−1,99918.39%11,430,32114,007,365100.00%
2026/8/32,579,043−3,85518.41%11,428,32214,007,365100.00%
2026/7/312,582,898+6,29018.43%11,424,46714,007,365100.00%
2026/7/302,576,608+2,16918.39%11,430,75714,007,365100.00%
2026/7/292,574,438+50518.37%11,432,92714,007,365100.00%
2026/7/282,573,933−6,36018.37%11,433,43214,007,365100.00%
2026/7/272,580,293+3,38818.42%11,427,07214,007,365100.00%
2026/7/242,576,906+2,04018.39%11,430,45914,007,365100.00%
2026/7/232,574,865+1,24218.38%11,432,50014,007,365100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。