國泰金融控股股份有限公司
CATHAY FINANCIAL HOLDING CO., LTD.
- 成立日期
- 2001/12/31
- 上市日期
- 2001/12/31
- 董事長
- 蔡宏圖
- 總經理
- 李長庚
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 1,620 億元
主要經營業務
投資、管理
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 114.50 −1.50(−1.29%)
- 市值
- 1.68 兆元
- 本益比
- 13.50 倍
- 股價淨值比
- 1.65 倍
- 殖利率
- 3.06%
以人壽、銀行、產險與證券為主的台灣金融控股公司
備註:本月較去年同期減少,主係投資收益減少所致;本年營業收入淨額較去年同期增加,主係投資收益增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +30,477
- 投信近 60 日(張)
- +55,179
- 自營商近 60 日(張)
- +10,445
- 三大法人近 60 日(張)
- +96,102
- 外資持股比率
- 23.22%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 114.50 | −1.29% | −4,204 | 0 | +2,169 | −137 | +741 | +604 | −1,432 |
| 2026/10/16 | 116.00 | +2.20% | +8,411 | 0 | −1,379 | −33 | +403 | +370 | +7,403 |
| 2026/10/15 | 113.50 | −0.44% | +934 | 0 | −458 | −85 | +2,137 | +2,052 | +2,529 |
| 2026/10/14 | 114.00 | −0.44% | −1,253 | 0 | +307 | +2 | +262 | +263 | −683 |
| 2026/10/13 | 114.50 | +1.33% | +7,892 | 0 | +633 | −288 | +471 | +183 | +8,708 |
| 2026/10/12 | 113.00 | +2.73% | +6,785 | 0 | +403 | +230 | +164 | +394 | +7,582 |
| 2026/10/8 | 110.00 | −2.65% | −9,854 | 0 | +2,833 | −2 | +294 | +292 | −6,729 |
| 2026/10/7 | 113.00 | +0.89% | +9,200 | 0 | +95 | +8 | +36 | +44 | +9,339 |
| 2026/10/6 | 112.00 | +0.45% | −520 | 0 | +1,994 | −2 | +75 | +73 | +1,547 |
| 2026/10/5 | 111.50 | 0.00% | +462 | 0 | +1,062 | −14 | −33 | −47 | +1,476 |
| 2026/10/2 | 111.50 | +0.90% | +1,102 | 0 | +1,879 | −29 | −12 | −41 | +2,939 |
| 2026/10/1 | 110.50 | −0.45% | −6,791 | 0 | +5,477 | −136 | +23 | −113 | −1,427 |
| 2026/9/30 | 111.00 | −0.45% | −409 | 0 | −10 | +61 | −28 | +33 | −386 |
| 2026/9/29 | 111.50 | +0.90% | +3,743 | 0 | −146 | −36 | +146 | +110 | +3,707 |
| 2026/9/24 | 110.50 | −0.90% | −3,351 | 0 | +1,604 | +117 | −898 | −780 | −2,527 |
| 2026/9/23 | 111.50 | −0.45% | −2,724 | 0 | +1,307 | −51 | +118 | +68 | −1,349 |
| 2026/9/22 | 112.00 | −0.88% | −1,749 | 0 | −74 | −81 | +117 | +36 | −1,787 |
| 2026/9/21 | 113.00 | +2.26% | +6,269 | 0 | +100 | +115 | +339 | +454 | +6,823 |
| 2026/9/18 | 110.50 | −1.34% | −43 | 0 | −8,530 | +601 | +642 | +1,244 | −7,330 |
| 2026/9/17 | 112.00 | −0.44% | +528 | 0 | −1,737 | −108 | −98 | −205 | −1,414 |
| 2026/9/16 | 112.50 | +2.27% | −5,144 | 0 | +9,138 | −67 | +322 | +255 | +4,249 |
| 2026/9/15 | 110.00 | −2.22% | −6,082 | 0 | +1,243 | +297 | −99 | +198 | −4,641 |
| 2026/9/14 | 112.50 | +1.81% | +191 | 0 | +826 | +256 | +50 | +306 | +1,323 |
| 2026/9/11 | 110.50 | 0.00% | +235 | 0 | +35 | −66 | +122 | +56 | +325 |
| 2026/9/10 | 110.50 | 0.00% | +956 | 0 | −8 | −14 | −38 | −51 | +896 |
| 2026/9/9 | 110.50 | −2.64% | −3,185 | 0 | −21 | −78 | −246 | −324 | −3,530 |
| 2026/9/8 | 113.50 | −0.87% | −1,112 | 0 | +470 | −110 | +176 | +67 | −576 |
| 2026/9/7 | 114.50 | −0.43% | −2,283 | 0 | −14 | +67 | −126 | −59 | −2,356 |
| 2026/9/4 | 115.00 | +2.22% | +2,098 | 0 | +2 | +133 | −61 | +72 | +2,172 |
| 2026/9/3 | 112.50 | +3.21% | +3,772 | 0 | +3,242 | +358 | +91 | +449 | +7,462 |
| 2026/9/2 | 109.00 | −1.80% | −6,386 | 0 | +4,093 | +9 | +346 | +355 | −1,937 |
| 2026/9/1 | 111.00 | +0.45% | −4,360 | 0 | +4,183 | +35 | −34 | +1 | −176 |
| 2026/8/31 | 110.50 | +4.74% | +7,894 | 0 | +2,496 | −26 | −98 | −123 | +10,267 |
| 2026/8/28 | 105.50 | +2.93% | +4,386 | 0 | +1,188 | +88 | +97 | +185 | +5,759 |
| 2026/8/27 | 102.50 | 0.00% | −2,112 | 0 | −19 | +51 | +34 | +85 | −2,046 |
| 2026/8/26 | 102.50 | −0.49% | +2,482 | 0 | −1,026 | +79 | +75 | +154 | +1,609 |
| 2026/8/25 | 103.00 | +4.15% | +13,018 | 0 | −38 | −59 | −32 | −91 | +12,890 |
| 2026/8/24 | 98.90 | −1.59% | −4,970 | 0 | +2 | +23 | −37 | −14 | −4,982 |
| 2026/8/21 | 100.50 | +2.87% | +9,521 | 0 | −4 | +152 | −498 | −346 | +9,171 |
| 2026/8/20 | 97.70 | −0.61% | −2,447 | 0 | +16 | −30 | +261 | +231 | −2,200 |
| 2026/8/19 | 98.30 | −0.91% | −891 | 0 | 0 | −38 | −1,000 | −1,038 | −1,929 |
| 2026/8/18 | 99.20 | +1.12% | +559 | 0 | −555 | +44 | +72 | +116 | +120 |
| 2026/8/17 | 98.10 | −3.35% | −9,529 | 0 | −882 | −251 | −215 | −466 | −10,877 |
| 2026/8/14 | 101.50 | +2.01% | +7,838 | 0 | −31 | +153 | −97 | +56 | +7,863 |
| 2026/8/13 | 99.50 | −0.20% | −400 | 0 | +1,211 | +220 | +196 | +416 | +1,227 |
| 2026/8/12 | 99.70 | +0.10% | +2,362 | 0 | +1,163 | +19 | +169 | +188 | +3,713 |
| 2026/8/11 | 99.60 | −1.39% | −43 | 0 | −181 | −23 | −53 | −76 | −300 |
| 2026/8/10 | 101.00 | +1.61% | +2,900 | 0 | −5 | +179 | −375 | −196 | +2,699 |
| 2026/8/7 | 99.40 | +1.95% | +4,317 | 0 | −2 | +75 | −14 | +61 | +4,376 |
| 2026/8/6 | 97.50 | −2.99% | −8,172 | 0 | +35 | −221 | −77 | −298 | −8,435 |
| 2026/8/5 | 100.50 | +1.31% | +3,166 | 0 | −632 | +50 | −121 | −71 | +2,464 |
| 2026/8/4 | 99.20 | −1.29% | −1,200 | 0 | +4,519 | −744 | −874 | −1,617 | +1,701 |
| 2026/8/3 | 100.50 | −0.99% | −5,442 | 0 | +6,597 | −546 | +13 | −533 | +622 |
| 2026/7/31 | 101.50 | +6.62% | +16,253 | 0 | +2,237 | +185 | +1,021 | +1,206 | +19,696 |
| 2026/7/30 | 95.20 | +1.17% | +3,985 | 0 | +2,752 | +217 | +690 | +907 | +7,644 |
| 2026/7/29 | 94.10 | −1.36% | −3,447 | 0 | +3,211 | +94 | +1,596 | +1,691 | +1,455 |
| 2026/7/28 | 95.40 | −3.15% | −12,249 | 0 | +3,851 | −18 | +2,560 | +2,543 | −5,855 |
| 2026/7/27 | 98.50 | +1.55% | +3,892 | 0 | +510 | +188 | +679 | +867 | +5,269 |
| 2026/7/24 | 97.00 | −0.31% | +621 | 0 | +875 | −19 | +98 | +79 | +1,575 |
| 2026/7/23 | 97.30 | +0.52% | +5,058 | 0 | −2,826 | +33 | +139 | +172 | +2,403 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 240 | 299 | 4,786 | −59 | 9 | 8 | 1,506 | +1 | 2 |
| 2026/10/16 | 830 | 323 | 4,845 | +497 | 9 | 1 | 1,505 | +8 | 0 |
| 2026/10/15 | 109 | 311 | 4,348 | −202 | 1 | 3 | 1,497 | −2 | 0 |
| 2026/10/14 | 95 | 52 | 4,550 | +42 | 1 | 3 | 1,499 | −2 | 0 |
| 2026/10/13 | 158 | 306 | 4,508 | −148 | 2 | 2 | 1,501 | 0 | 0 |
| 2026/10/12 | 136 | 664 | 4,656 | −528 | 8 | 0 | 1,501 | +8 | 0 |
| 2026/10/8 | 719 | 83 | 5,184 | +635 | 0 | 6 | 1,493 | −6 | 0 |
| 2026/10/7 | 74 | 444 | 4,549 | −371 | 7 | 16 | 1,499 | −9 | 0 |
| 2026/10/6 | 89 | 220 | 4,920 | −131 | 1 | 3 | 1,508 | −2 | 0 |
| 2026/10/5 | 216 | 188 | 5,051 | +25 | 0 | 3 | 1,510 | −3 | 0 |
| 2026/10/2 | 15 | 291 | 5,026 | −276 | 9 | 0 | 1,513 | +9 | 1 |
| 2026/10/1 | 255 | 56 | 5,302 | +199 | 4 | 15 | 1,504 | −11 | 0 |
| 2026/9/30 | 155 | 110 | 5,103 | +45 | 6 | 3 | 1,515 | +3 | 0 |
| 2026/9/29 | 215 | 191 | 5,058 | +24 | 16 | 0 | 1,512 | +16 | 0 |
| 2026/9/24 | 95 | 48 | 5,034 | +44 | 1 | 2 | 1,496 | −1 | 0 |
| 2026/9/23 | 94 | 73 | 4,990 | +21 | 1 | 2 | 1,497 | −1 | 0 |
| 2026/9/22 | 278 | 184 | 4,969 | +94 | 2 | 2 | 1,498 | 0 | 0 |
| 2026/9/21 | 74 | 585 | 4,875 | −532 | 6 | 0 | 1,498 | +6 | 0 |
| 2026/9/18 | 358 | 178 | 5,407 | +180 | 0 | 39 | 1,492 | −39 | 0 |
| 2026/9/17 | 159 | 283 | 5,227 | −126 | 28 | 1 | 1,531 | +27 | 2 |
| 2026/9/16 | 38 | 235 | 5,353 | −197 | 7 | 0 | 1,504 | +7 | 0 |
| 2026/9/15 | 465 | 60 | 5,550 | +405 | 1 | 51 | 1,497 | −50 | 0 |
| 2026/9/14 | 142 | 297 | 5,145 | −155 | 54 | 4 | 1,547 | +50 | 0 |
| 2026/9/11 | 68 | 123 | 5,300 | −56 | 7 | 14 | 1,497 | −7 | 0 |
| 2026/9/10 | 68 | 44 | 5,356 | +23 | 4 | 23 | 1,504 | −19 | 0 |
| 2026/9/9 | 335 | 341 | 5,333 | −6 | 3 | 43 | 1,523 | −40 | 0 |
| 2026/9/8 | 121 | 680 | 5,339 | −559 | 17 | 8 | 1,563 | +9 | 0 |
| 2026/9/7 | 439 | 467 | 5,898 | −30 | 1,220 | 4 | 1,554 | +1,216 | 0 |
| 2026/9/4 | 268 | 334 | 5,928 | −70 | 21 | 5 | 338 | +16 | 0 |
| 2026/9/3 | 1,051 | 517 | 5,998 | +534 | 50 | 4 | 322 | +46 | 2 |
| 2026/9/2 | 177 | 881 | 5,464 | −705 | 1 | 12 | 276 | −11 | 0 |
| 2026/9/1 | 336 | 227 | 6,169 | +109 | 1 | 11 | 287 | −10 | 0 |
| 2026/8/31 | 944 | 600 | 6,060 | +344 | 25 | 1 | 297 | +24 | 1 |
| 2026/8/28 | 231 | 275 | 5,716 | −44 | 32 | 8 | 273 | +24 | 0 |
| 2026/8/27 | 186 | 306 | 5,760 | −120 | 13 | 0 | 249 | +13 | 0 |
| 2026/8/26 | 331 | 278 | 5,880 | +52 | 7 | 7 | 236 | 0 | 1 |
| 2026/8/25 | 984 | 842 | 5,828 | +142 | 41 | 21 | 236 | +20 | 1 |
| 2026/8/24 | 1,547 | 80 | 5,686 | +1,467 | 10 | 12 | 216 | −2 | 1 |
| 2026/8/21 | 570 | 534 | 4,219 | +36 | 15 | 23 | 218 | −8 | 0 |
| 2026/8/20 | 113 | 121 | 4,183 | −8 | 29 | 4 | 226 | +25 | 0 |
| 2026/8/19 | 132 | 14 | 4,191 | +105 | 0 | 9 | 201 | −9 | 0 |
| 2026/8/18 | 34 | 320 | 4,086 | −286 | 4 | 3 | 210 | 0 | 1 |
| 2026/8/17 | 591 | 196 | 4,372 | +379 | 0 | 28 | 210 | −28 | 2 |
| 2026/8/14 | 95 | 346 | 3,993 | −251 | 15 | 0 | 238 | +15 | 0 |
| 2026/8/13 | 124 | 177 | 4,244 | −53 | 2 | 10 | 223 | −8 | 0 |
| 2026/8/12 | 117 | 95 | 4,297 | +21 | 0 | 18 | 231 | −18 | 0 |
| 2026/8/11 | 154 | 124 | 4,276 | +25 | 5 | 14 | 249 | −9 | 0 |
| 2026/8/10 | 148 | 235 | 4,251 | −87 | 23 | 9 | 258 | +14 | 0 |
| 2026/8/7 | 83 | 434 | 4,338 | −351 | 15 | 0 | 244 | +15 | 0 |
| 2026/8/6 | 409 | 272 | 4,689 | +45 | 19 | 40 | 229 | −21 | 3 |
| 2026/8/5 | 244 | 224 | 4,644 | +20 | 15 | 116 | 250 | −101 | 0 |
| 2026/8/4 | 300 | 520 | 4,624 | −220 | 2 | 34 | 351 | −32 | 0 |
| 2026/8/3 | 258 | 122 | 4,844 | +136 | 145 | 24 | 383 | +121 | 2 |
| 2026/7/31 | 578 | 1,071 | 4,708 | −513 | 61 | 657 | 262 | −596 | 0 |
| 2026/7/30 | 94 | 163 | 5,221 | −69 | 59 | 9 | 858 | +50 | 2 |
| 2026/7/29 | 225 | 271 | 5,290 | −46 | 634 | 22 | 808 | +612 | 1 |
| 2026/7/28 | 430 | 178 | 5,336 | +211 | 6 | 31 | 196 | −25 | 0 |
| 2026/7/27 | 165 | 306 | 5,125 | −141 | 29 | 0 | 221 | +29 | 1 |
| 2026/7/24 | 166 | 114 | 5,266 | +45 | 5 | 4 | 192 | +1 | 0 |
| 2026/7/23 | 199 | 129 | 5,221 | +70 | 2 | 5 | 191 | −3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 749 | 1,422 | 0 | 43,204 | −673 | 6,194 |
| 2026/10/16 | 444 | 1,074 | 0 | 43,877 | −630 | 6,240 |
| 2026/10/15 | 352 | 686 | 0 | 44,507 | −334 | 6,194 |
| 2026/10/14 | 1,469 | 164 | 0 | 44,841 | +1,305 | 6,586 |
| 2026/10/13 | 25 | 45 | 0 | 43,536 | −20 | 6,567 |
| 2026/10/12 | 20 | 280 | 0 | 43,556 | −260 | 6,550 |
| 2026/10/8 | 108 | 1,375 | 0 | 43,816 | −1,267 | 6,620 |
| 2026/10/7 | 304 | 4,608 | 0 | 45,083 | −4,304 | 6,706 |
| 2026/10/6 | 783 | 39 | 0 | 49,387 | +744 | 6,592 |
| 2026/10/5 | 294 | 1,065 | 0 | 48,643 | −771 | 6,633 |
| 2026/10/2 | 14 | 616 | 0 | 49,414 | −602 | 6,664 |
| 2026/10/1 | 487 | 984 | 0 | 50,016 | −497 | 6,636 |
| 2026/9/30 | 461 | 0 | 0 | 50,513 | +461 | 6,585 |
| 2026/9/29 | 3 | 1,958 | 0 | 50,052 | −1,955 | 6,713 |
| 2026/9/24 | 123 | 1,321 | 0 | 52,007 | −1,198 | 6,714 |
| 2026/9/23 | 90 | 50 | 0 | 53,205 | +40 | 6,742 |
| 2026/9/22 | 172 | 1,293 | 0 | 53,165 | −1,121 | 6,743 |
| 2026/9/21 | 804 | 1,270 | 0 | 54,286 | −466 | 6,756 |
| 2026/9/18 | 3,701 | 1,017 | 0 | 54,752 | +2,684 | 6,739 |
| 2026/9/17 | 785 | 783 | 0 | 52,068 | +2 | 6,442 |
| 2026/9/16 | 1,842 | 272 | 0 | 52,066 | +1,570 | 6,415 |
| 2026/9/15 | 1,554 | 1 | 0 | 50,496 | +1,553 | 6,279 |
| 2026/9/14 | 546 | 444 | 0 | 48,943 | +102 | 6,367 |
| 2026/9/11 | 0 | 133 | 0 | 48,841 | −133 | 6,438 |
| 2026/9/10 | 265 | 105 | 0 | 48,974 | +160 | 6,698 |
| 2026/9/9 | 600 | 704 | 0 | 48,814 | −104 | 6,840 |
| 2026/9/8 | 1,434 | 534 | 0 | 48,918 | +900 | 6,905 |
| 2026/9/7 | 3,133 | 709 | 0 | 48,018 | +2,424 | 6,954 |
| 2026/9/4 | 443 | 3,624 | 0 | 45,594 | −3,181 | 6,855 |
| 2026/9/3 | 2,422 | 352 | 0 | 48,775 | +2,070 | 6,794 |
| 2026/9/2 | 1,917 | 18 | 0 | 46,705 | +1,899 | 6,592 |
| 2026/9/1 | 1,518 | 1,063 | 0 | 44,806 | +455 | 6,590 |
| 2026/8/31 | 1,613 | 95 | 0 | 44,351 | +1,518 | 6,544 |
| 2026/8/28 | 543 | 0 | 0 | 42,833 | +543 | 6,241 |
| 2026/8/27 | 740 | 784 | 0 | 42,290 | −44 | 6,331 |
| 2026/8/26 | 240 | 598 | 0 | 42,334 | −358 | 6,303 |
| 2026/8/25 | 468 | 850 | 0 | 42,692 | −382 | 6,258 |
| 2026/8/24 | 278 | 323 | 0 | 43,074 | −45 | 6,197 |
| 2026/8/21 | 538 | 502 | 0 | 43,119 | +36 | 6,301 |
| 2026/8/20 | 449 | 735 | 0 | 43,083 | −286 | 6,314 |
| 2026/8/19 | 567 | 764 | 0 | 43,369 | −197 | 6,456 |
| 2026/8/18 | 433 | 813 | 0 | 43,566 | −380 | 6,798 |
| 2026/8/17 | 1,242 | 1,379 | 0 | 43,946 | −137 | 7,091 |
| 2026/8/14 | 68 | 997 | 0 | 44,083 | −929 | 7,125 |
| 2026/8/13 | 763 | 3 | 0 | 45,012 | +760 | 7,584 |
| 2026/8/12 | 738 | 1,621 | 0 | 44,252 | −883 | 8,236 |
| 2026/8/11 | 653 | 263 | 0 | 45,135 | +390 | 9,100 |
| 2026/8/10 | 129 | 0 | 0 | 44,745 | +129 | 9,614 |
| 2026/8/7 | 22 | 0 | 0 | 44,616 | +22 | 10,047 |
| 2026/8/6 | 530 | 554 | 0 | 44,594 | −24 | 10,199 |
| 2026/8/5 | 212 | 1,235 | 0 | 44,618 | −1,023 | 10,373 |
| 2026/8/4 | 841 | 407 | 0 | 45,641 | +434 | 10,529 |
| 2026/8/3 | 585 | 483 | 0 | 45,207 | +102 | 10,620 |
| 2026/7/31 | 411 | 365 | 0 | 45,105 | +46 | 10,845 |
| 2026/7/30 | 100 | 0 | 0 | 45,059 | +100 | 10,928 |
| 2026/7/29 | 935 | 0 | 0 | 44,959 | +935 | 11,192 |
| 2026/7/28 | 496 | 0 | 0 | 44,024 | +496 | 11,145 |
| 2026/7/27 | 178 | 0 | 0 | 43,528 | +178 | 11,218 |
| 2026/7/24 | 498 | 96 | 0 | 43,350 | +402 | 11,420 |
| 2026/7/23 | 357 | 1,966 | 0 | 42,948 | −1,609 | 11,729 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,407,459 | −4,796 | 23.22% | 11,261,751 | 14,669,210 | 100.00% |
| 2026/10/16 | 3,412,255 | +7,871 | 23.26% | 11,256,955 | 14,669,210 | 100.00% |
| 2026/10/15 | 3,404,385 | +1,417 | 23.20% | 11,264,826 | 14,669,210 | 100.00% |
| 2026/10/14 | 3,402,967 | −1,853 | 23.19% | 11,266,243 | 14,669,210 | 100.00% |
| 2026/10/13 | 3,404,820 | +7,769 | 23.21% | 11,264,390 | 14,669,210 | 100.00% |
| 2026/10/12 | 3,397,052 | +6,935 | 23.15% | 11,272,159 | 14,669,210 | 100.00% |
| 2026/10/8 | 3,390,117 | −10,102 | 23.11% | 11,279,093 | 14,669,210 | 100.00% |
| 2026/10/7 | 3,400,219 | +8,655 | 23.17% | 11,268,991 | 14,669,210 | 100.00% |
| 2026/10/6 | 3,391,563 | +592 | 23.12% | 11,277,647 | 14,669,210 | 100.00% |
| 2026/10/5 | 3,390,972 | −442 | 23.11% | 11,278,238 | 14,669,210 | 100.00% |
| 2026/10/2 | 3,391,414 | +515 | 23.11% | 11,277,796 | 14,669,210 | 100.00% |
| 2026/10/1 | 3,390,899 | −6,380 | 23.11% | 11,278,311 | 14,669,210 | 100.00% |
| 2026/9/30 | 3,397,279 | −612 | 23.15% | 11,271,931 | 14,669,210 | 100.00% |
| 2026/9/29 | 3,397,891 | +3,472 | 23.16% | 11,271,319 | 14,669,210 | 100.00% |
| 2026/9/24 | 3,394,419 | −3,496 | 23.13% | 11,274,791 | 14,669,210 | 100.00% |
| 2026/9/23 | 3,397,915 | −2,774 | 23.16% | 11,271,295 | 14,669,210 | 100.00% |
| 2026/9/22 | 3,400,689 | +920 | 23.18% | 11,268,521 | 14,669,210 | 100.00% |
| 2026/9/21 | 3,399,769 | +6,684 | 23.17% | 11,269,441 | 14,669,210 | 100.00% |
| 2026/9/18 | 3,393,086 | +557 | 23.13% | 11,276,124 | 14,669,210 | 100.00% |
| 2026/9/17 | 3,392,529 | +651 | 23.12% | 11,276,681 | 14,669,210 | 100.00% |
| 2026/9/16 | 3,391,878 | −4,398 | 23.12% | 11,277,332 | 14,669,210 | 100.00% |
| 2026/9/15 | 3,396,276 | −5,807 | 23.15% | 11,272,934 | 14,669,210 | 100.00% |
| 2026/9/14 | 3,402,082 | +246 | 23.19% | 11,267,128 | 14,669,210 | 100.00% |
| 2026/9/11 | 3,401,836 | +150 | 23.19% | 11,267,374 | 14,669,210 | 100.00% |
| 2026/9/10 | 3,401,686 | −3,930 | 23.18% | 11,267,524 | 14,669,210 | 100.00% |
| 2026/9/9 | 3,405,616 | −3,503 | 23.21% | 11,263,594 | 14,669,210 | 100.00% |
| 2026/9/8 | 3,409,119 | −460 | 23.23% | 11,260,091 | 14,669,210 | 100.00% |
| 2026/9/7 | 3,409,580 | −2,193 | 23.24% | 11,259,630 | 14,669,210 | 100.00% |
| 2026/9/4 | 3,411,773 | +235 | 23.25% | 11,257,437 | 14,669,210 | 100.00% |
| 2026/9/3 | 3,411,537 | +6,933 | 23.25% | 11,257,673 | 14,669,210 | 100.00% |
| 2026/9/2 | 3,404,605 | −5,719 | 23.20% | 11,264,606 | 14,669,210 | 100.00% |
| 2026/9/1 | 3,410,323 | −4,996 | 23.24% | 11,258,887 | 14,669,210 | 100.00% |
| 2026/8/31 | 3,415,319 | +9,177 | 23.28% | 11,253,891 | 14,669,210 | 100.00% |
| 2026/8/28 | 3,406,142 | +4,125 | 23.21% | 11,263,069 | 14,669,210 | 100.00% |
| 2026/8/27 | 3,402,017 | −2,138 | 23.19% | 11,267,193 | 14,669,210 | 100.00% |
| 2026/8/26 | 3,404,155 | +2,175 | 23.20% | 11,265,055 | 14,669,210 | 100.00% |
| 2026/8/25 | 3,401,980 | +12,909 | 23.19% | 11,267,230 | 14,669,210 | 100.00% |
| 2026/8/24 | 3,389,072 | −4,910 | 23.10% | 11,280,138 | 14,669,210 | 100.00% |
| 2026/8/21 | 3,393,982 | +9,764 | 23.13% | 11,275,228 | 14,669,210 | 100.00% |
| 2026/8/20 | 3,384,218 | −2,408 | 23.07% | 11,284,992 | 14,669,210 | 100.00% |
| 2026/8/19 | 3,386,626 | −760 | 23.08% | 11,282,584 | 14,669,210 | 100.00% |
| 2026/8/18 | 3,387,386 | +212 | 23.09% | 11,281,825 | 14,669,210 | 100.00% |
| 2026/8/17 | 3,387,173 | −9,186 | 23.09% | 11,282,037 | 14,669,210 | 100.00% |
| 2026/8/14 | 3,396,360 | +7,663 | 23.15% | 11,272,851 | 14,669,210 | 100.00% |
| 2026/8/13 | 3,388,696 | −373 | 23.10% | 11,280,514 | 14,669,210 | 100.00% |
| 2026/8/12 | 3,389,069 | +1,860 | 23.10% | 11,280,141 | 14,669,210 | 100.00% |
| 2026/8/11 | 3,387,209 | +487 | 23.09% | 11,282,001 | 14,669,210 | 100.00% |
| 2026/8/10 | 3,386,722 | +2,937 | 23.08% | 11,282,488 | 14,669,210 | 100.00% |
| 2026/8/7 | 3,383,786 | +4,324 | 23.06% | 11,285,424 | 14,669,210 | 100.00% |
| 2026/8/6 | 3,379,462 | −7,850 | 23.03% | 11,289,748 | 14,669,210 | 100.00% |
| 2026/8/5 | 3,387,312 | +2,779 | 23.09% | 11,281,898 | 14,669,210 | 100.00% |
| 2026/8/4 | 3,384,533 | −1,248 | 23.07% | 11,284,677 | 14,669,210 | 100.00% |
| 2026/8/3 | 3,385,780 | −5,468 | 23.08% | 11,283,430 | 14,669,210 | 100.00% |
| 2026/7/31 | 3,391,249 | +16,630 | 23.11% | 11,277,961 | 14,669,210 | 100.00% |
| 2026/7/30 | 3,374,619 | +3,034 | 23.00% | 11,294,591 | 14,669,210 | 100.00% |
| 2026/7/29 | 3,371,585 | −4,662 | 22.98% | 11,297,625 | 14,669,210 | 100.00% |
| 2026/7/28 | 3,376,247 | −13,717 | 23.01% | 11,292,963 | 14,669,210 | 100.00% |
| 2026/7/27 | 3,389,963 | +3,979 | 23.10% | 11,279,247 | 14,669,210 | 100.00% |
| 2026/7/24 | 3,385,985 | +432 | 23.08% | 11,283,226 | 14,669,210 | 100.00% |
| 2026/7/23 | 3,385,552 | +4,599 | 23.07% | 11,283,658 | 14,669,210 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。