跳到主要內容

2882
市場
上市
產業
金融保險業
收盤(2026/10/19)
114.50 −1.50(−1.29%)
市值
1.68 兆元
本益比
13.50 倍
股價淨值比
1.65 倍
殖利率
3.06%

以人壽、銀行、產險與證券為主的台灣金融控股公司

2026 年 9 月營收204.1 億元

年增
−47.38%
月增
−30.79%
累計年增
+37.55%
看月營收

備註:本月較去年同期減少,主係投資收益減少所致;本年營業收入淨額較去年同期增加,主係投資收益增加所致。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+30,477
投信近 60 日(張)
+55,179
自營商近 60 日(張)
+10,445
三大法人近 60 日(張)
+96,102
外資持股比率
23.22%
60 日來 +0.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19114.50−1.29%−4,2040+2,169−137+741+604−1,432
2026/10/16116.00+2.20%+8,4110−1,379−33+403+370+7,403
2026/10/15113.50−0.44%+9340−458−85+2,137+2,052+2,529
2026/10/14114.00−0.44%−1,2530+307+2+262+263−683
2026/10/13114.50+1.33%+7,8920+633−288+471+183+8,708
2026/10/12113.00+2.73%+6,7850+403+230+164+394+7,582
2026/10/8110.00−2.65%−9,8540+2,833−2+294+292−6,729
2026/10/7113.00+0.89%+9,2000+95+8+36+44+9,339
2026/10/6112.00+0.45%−5200+1,994−2+75+73+1,547
2026/10/5111.500.00%+4620+1,062−14−33−47+1,476
2026/10/2111.50+0.90%+1,1020+1,879−29−12−41+2,939
2026/10/1110.50−0.45%−6,7910+5,477−136+23−113−1,427
2026/9/30111.00−0.45%−4090−10+61−28+33−386
2026/9/29111.50+0.90%+3,7430−146−36+146+110+3,707
2026/9/24110.50−0.90%−3,3510+1,604+117−898−780−2,527
2026/9/23111.50−0.45%−2,7240+1,307−51+118+68−1,349
2026/9/22112.00−0.88%−1,7490−74−81+117+36−1,787
2026/9/21113.00+2.26%+6,2690+100+115+339+454+6,823
2026/9/18110.50−1.34%−430−8,530+601+642+1,244−7,330
2026/9/17112.00−0.44%+5280−1,737−108−98−205−1,414
2026/9/16112.50+2.27%−5,1440+9,138−67+322+255+4,249
2026/9/15110.00−2.22%−6,0820+1,243+297−99+198−4,641
2026/9/14112.50+1.81%+1910+826+256+50+306+1,323
2026/9/11110.500.00%+2350+35−66+122+56+325
2026/9/10110.500.00%+9560−8−14−38−51+896
2026/9/9110.50−2.64%−3,1850−21−78−246−324−3,530
2026/9/8113.50−0.87%−1,1120+470−110+176+67−576
2026/9/7114.50−0.43%−2,2830−14+67−126−59−2,356
2026/9/4115.00+2.22%+2,0980+2+133−61+72+2,172
2026/9/3112.50+3.21%+3,7720+3,242+358+91+449+7,462
2026/9/2109.00−1.80%−6,3860+4,093+9+346+355−1,937
2026/9/1111.00+0.45%−4,3600+4,183+35−34+1−176
2026/8/31110.50+4.74%+7,8940+2,496−26−98−123+10,267
2026/8/28105.50+2.93%+4,3860+1,188+88+97+185+5,759
2026/8/27102.500.00%−2,1120−19+51+34+85−2,046
2026/8/26102.50−0.49%+2,4820−1,026+79+75+154+1,609
2026/8/25103.00+4.15%+13,0180−38−59−32−91+12,890
2026/8/2498.90−1.59%−4,9700+2+23−37−14−4,982
2026/8/21100.50+2.87%+9,5210−4+152−498−346+9,171
2026/8/2097.70−0.61%−2,4470+16−30+261+231−2,200
2026/8/1998.30−0.91%−89100−38−1,000−1,038−1,929
2026/8/1899.20+1.12%+5590−555+44+72+116+120
2026/8/1798.10−3.35%−9,5290−882−251−215−466−10,877
2026/8/14101.50+2.01%+7,8380−31+153−97+56+7,863
2026/8/1399.50−0.20%−4000+1,211+220+196+416+1,227
2026/8/1299.70+0.10%+2,3620+1,163+19+169+188+3,713
2026/8/1199.60−1.39%−430−181−23−53−76−300
2026/8/10101.00+1.61%+2,9000−5+179−375−196+2,699
2026/8/799.40+1.95%+4,3170−2+75−14+61+4,376
2026/8/697.50−2.99%−8,1720+35−221−77−298−8,435
2026/8/5100.50+1.31%+3,1660−632+50−121−71+2,464
2026/8/499.20−1.29%−1,2000+4,519−744−874−1,617+1,701
2026/8/3100.50−0.99%−5,4420+6,597−546+13−533+622
2026/7/31101.50+6.62%+16,2530+2,237+185+1,021+1,206+19,696
2026/7/3095.20+1.17%+3,9850+2,752+217+690+907+7,644
2026/7/2994.10−1.36%−3,4470+3,211+94+1,596+1,691+1,455
2026/7/2895.40−3.15%−12,2490+3,851−18+2,560+2,543−5,855
2026/7/2798.50+1.55%+3,8920+510+188+679+867+5,269
2026/7/2497.00−0.31%+6210+875−19+98+79+1,575
2026/7/2397.30+0.52%+5,0580−2,826+33+139+172+2,403

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192402994,786−59981,506+12
2026/10/168303234,845+497911,505+80
2026/10/151093114,348−202131,497−20
2026/10/1495524,550+42131,499−20
2026/10/131583064,508−148221,50100
2026/10/121366644,656−528801,501+80
2026/10/8719835,184+635061,493−60
2026/10/7744444,549−3717161,499−90
2026/10/6892204,920−131131,508−20
2026/10/52161885,051+25031,510−30
2026/10/2152915,026−276901,513+91
2026/10/1255565,302+1994151,504−110
2026/9/301551105,103+45631,515+30
2026/9/292151915,058+241601,512+160
2026/9/2495485,034+44121,496−10
2026/9/2394734,990+21121,497−10
2026/9/222781844,969+94221,49800
2026/9/21745854,875−532601,498+60
2026/9/183581785,407+1800391,492−390
2026/9/171592835,227−1262811,531+272
2026/9/16382355,353−197701,504+70
2026/9/15465605,550+4051511,497−500
2026/9/141422975,145−1555441,547+500
2026/9/11681235,300−567141,497−70
2026/9/1068445,356+234231,504−190
2026/9/93353415,333−63431,523−400
2026/9/81216805,339−5591781,563+90
2026/9/74394675,898−301,22041,554+1,2160
2026/9/42683345,928−70215338+160
2026/9/31,0515175,998+534504322+462
2026/9/21778815,464−705112276−110
2026/9/13362276,169+109111287−100
2026/8/319446006,060+344251297+241
2026/8/282312755,716−44328273+240
2026/8/271863065,760−120130249+130
2026/8/263312785,880+527723601
2026/8/259848425,828+1424121236+201
2026/8/241,547805,686+1,4671012216−21
2026/8/215705344,219+361523218−80
2026/8/201131214,183−8294226+250
2026/8/19132144,191+10509201−90
2026/8/18343204,086−2864321001
2026/8/175911964,372+379028210−282
2026/8/14953463,993−251150238+150
2026/8/131241774,244−53210223−80
2026/8/12117954,297+21018231−180
2026/8/111541244,276+25514249−90
2026/8/101482354,251−87239258+140
2026/8/7834344,338−351150244+150
2026/8/64092724,689+451940229−213
2026/8/52442244,644+2015116250−1010
2026/8/43005204,624−220234351−320
2026/8/32581224,844+13614524383+1212
2026/7/315781,0714,708−51361657262−5960
2026/7/30941635,221−69599858+502
2026/7/292252715,290−4663422808+6121
2026/7/284301785,336+211631196−250
2026/7/271653065,125−141290221+291
2026/7/241661145,266+4554192+10
2026/7/231991295,221+7025191−30

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/197491,422043,204−6736,194
2026/10/164441,074043,877−6306,240
2026/10/15352686044,507−3346,194
2026/10/141,469164044,841+1,3056,586
2026/10/132545043,536−206,567
2026/10/1220280043,556−2606,550
2026/10/81081,375043,816−1,2676,620
2026/10/73044,608045,083−4,3046,706
2026/10/678339049,387+7446,592
2026/10/52941,065048,643−7716,633
2026/10/214616049,414−6026,664
2026/10/1487984050,016−4976,636
2026/9/304610050,513+4616,585
2026/9/2931,958050,052−1,9556,713
2026/9/241231,321052,007−1,1986,714
2026/9/239050053,205+406,742
2026/9/221721,293053,165−1,1216,743
2026/9/218041,270054,286−4666,756
2026/9/183,7011,017054,752+2,6846,739
2026/9/17785783052,068+26,442
2026/9/161,842272052,066+1,5706,415
2026/9/151,5541050,496+1,5536,279
2026/9/14546444048,943+1026,367
2026/9/110133048,841−1336,438
2026/9/10265105048,974+1606,698
2026/9/9600704048,814−1046,840
2026/9/81,434534048,918+9006,905
2026/9/73,133709048,018+2,4246,954
2026/9/44433,624045,594−3,1816,855
2026/9/32,422352048,775+2,0706,794
2026/9/21,91718046,705+1,8996,592
2026/9/11,5181,063044,806+4556,590
2026/8/311,61395044,351+1,5186,544
2026/8/285430042,833+5436,241
2026/8/27740784042,290−446,331
2026/8/26240598042,334−3586,303
2026/8/25468850042,692−3826,258
2026/8/24278323043,074−456,197
2026/8/21538502043,119+366,301
2026/8/20449735043,083−2866,314
2026/8/19567764043,369−1976,456
2026/8/18433813043,566−3806,798
2026/8/171,2421,379043,946−1377,091
2026/8/1468997044,083−9297,125
2026/8/137633045,012+7607,584
2026/8/127381,621044,252−8838,236
2026/8/11653263045,135+3909,100
2026/8/101290044,745+1299,614
2026/8/7220044,616+2210,047
2026/8/6530554044,594−2410,199
2026/8/52121,235044,618−1,02310,373
2026/8/4841407045,641+43410,529
2026/8/3585483045,207+10210,620
2026/7/31411365045,105+4610,845
2026/7/301000045,059+10010,928
2026/7/299350044,959+93511,192
2026/7/284960044,024+49611,145
2026/7/271780043,528+17811,218
2026/7/2449896043,350+40211,420
2026/7/233571,966042,948−1,60911,729

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,407,459−4,79623.22%11,261,75114,669,210100.00%
2026/10/163,412,255+7,87123.26%11,256,95514,669,210100.00%
2026/10/153,404,385+1,41723.20%11,264,82614,669,210100.00%
2026/10/143,402,967−1,85323.19%11,266,24314,669,210100.00%
2026/10/133,404,820+7,76923.21%11,264,39014,669,210100.00%
2026/10/123,397,052+6,93523.15%11,272,15914,669,210100.00%
2026/10/83,390,117−10,10223.11%11,279,09314,669,210100.00%
2026/10/73,400,219+8,65523.17%11,268,99114,669,210100.00%
2026/10/63,391,563+59223.12%11,277,64714,669,210100.00%
2026/10/53,390,972−44223.11%11,278,23814,669,210100.00%
2026/10/23,391,414+51523.11%11,277,79614,669,210100.00%
2026/10/13,390,899−6,38023.11%11,278,31114,669,210100.00%
2026/9/303,397,279−61223.15%11,271,93114,669,210100.00%
2026/9/293,397,891+3,47223.16%11,271,31914,669,210100.00%
2026/9/243,394,419−3,49623.13%11,274,79114,669,210100.00%
2026/9/233,397,915−2,77423.16%11,271,29514,669,210100.00%
2026/9/223,400,689+92023.18%11,268,52114,669,210100.00%
2026/9/213,399,769+6,68423.17%11,269,44114,669,210100.00%
2026/9/183,393,086+55723.13%11,276,12414,669,210100.00%
2026/9/173,392,529+65123.12%11,276,68114,669,210100.00%
2026/9/163,391,878−4,39823.12%11,277,33214,669,210100.00%
2026/9/153,396,276−5,80723.15%11,272,93414,669,210100.00%
2026/9/143,402,082+24623.19%11,267,12814,669,210100.00%
2026/9/113,401,836+15023.19%11,267,37414,669,210100.00%
2026/9/103,401,686−3,93023.18%11,267,52414,669,210100.00%
2026/9/93,405,616−3,50323.21%11,263,59414,669,210100.00%
2026/9/83,409,119−46023.23%11,260,09114,669,210100.00%
2026/9/73,409,580−2,19323.24%11,259,63014,669,210100.00%
2026/9/43,411,773+23523.25%11,257,43714,669,210100.00%
2026/9/33,411,537+6,93323.25%11,257,67314,669,210100.00%
2026/9/23,404,605−5,71923.20%11,264,60614,669,210100.00%
2026/9/13,410,323−4,99623.24%11,258,88714,669,210100.00%
2026/8/313,415,319+9,17723.28%11,253,89114,669,210100.00%
2026/8/283,406,142+4,12523.21%11,263,06914,669,210100.00%
2026/8/273,402,017−2,13823.19%11,267,19314,669,210100.00%
2026/8/263,404,155+2,17523.20%11,265,05514,669,210100.00%
2026/8/253,401,980+12,90923.19%11,267,23014,669,210100.00%
2026/8/243,389,072−4,91023.10%11,280,13814,669,210100.00%
2026/8/213,393,982+9,76423.13%11,275,22814,669,210100.00%
2026/8/203,384,218−2,40823.07%11,284,99214,669,210100.00%
2026/8/193,386,626−76023.08%11,282,58414,669,210100.00%
2026/8/183,387,386+21223.09%11,281,82514,669,210100.00%
2026/8/173,387,173−9,18623.09%11,282,03714,669,210100.00%
2026/8/143,396,360+7,66323.15%11,272,85114,669,210100.00%
2026/8/133,388,696−37323.10%11,280,51414,669,210100.00%
2026/8/123,389,069+1,86023.10%11,280,14114,669,210100.00%
2026/8/113,387,209+48723.09%11,282,00114,669,210100.00%
2026/8/103,386,722+2,93723.08%11,282,48814,669,210100.00%
2026/8/73,383,786+4,32423.06%11,285,42414,669,210100.00%
2026/8/63,379,462−7,85023.03%11,289,74814,669,210100.00%
2026/8/53,387,312+2,77923.09%11,281,89814,669,210100.00%
2026/8/43,384,533−1,24823.07%11,284,67714,669,210100.00%
2026/8/33,385,780−5,46823.08%11,283,43014,669,210100.00%
2026/7/313,391,249+16,63023.11%11,277,96114,669,210100.00%
2026/7/303,374,619+3,03423.00%11,294,59114,669,210100.00%
2026/7/293,371,585−4,66222.98%11,297,62514,669,210100.00%
2026/7/283,376,247−13,71723.01%11,292,96314,669,210100.00%
2026/7/273,389,963+3,97923.10%11,279,24714,669,210100.00%
2026/7/243,385,985+43223.08%11,283,22614,669,210100.00%
2026/7/233,385,552+4,59923.07%11,283,65814,669,210100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。