國泰金乙特
2882B- 市場
- 上市
- 收盤（2026/10/19）
- 58.90 −0.10（−0.17%）
- 市值
- 412.3 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −32
- 投信近 60 日（張）
- −26
- 自營商近 60 日（張）
- −40
- 三大法人近 60 日（張）
- −98
- 外資持股比率
- 0.68%
- 60 日來 −0.01 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 58.90 | −0.17% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/16 | 59.00 | +0.17% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/10/15 | 58.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 58.90 | −0.17% | – | – | – | – | – | – | – |
| 2026/10/13 | 59.00 | −0.17% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/12 | 59.10 | 0.00% | 0 | 0 | 0 | +6 | 0 | +6 | +6 |
| 2026/10/8 | 59.10 | +0.51% | 0 | 0 | 0 | +8 | 0 | +8 | +8 |
| 2026/10/7 | 58.80 | 0.00% | 0 | 0 | 0 | −9 | 0 | −9 | −9 |
| 2026/10/6 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/5 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/2 | 58.80 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/10/1 | 58.80 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/30 | 58.80 | 0.00% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/9/29 | 58.80 | 0.00% | 0 | 0 | 0 | −4 | 0 | −4 | −4 |
| 2026/9/24 | 58.80 | 0.00% | 0 | 0 | 0 | −9 | 0 | −9 | −9 |
| 2026/9/23 | 58.80 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/22 | 58.80 | 0.00% | 0 | 0 | 0 | −12 | 0 | −12 | −12 |
| 2026/9/21 | 58.80 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/9/18 | 58.80 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/17 | 58.80 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/16 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 58.80 | 0.00% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/9/14 | 58.80 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/11 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/10 | 58.80 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/9 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 58.80 | 0.00% | 0 | 0 | 0 | +4 | 0 | +4 | +4 |
| 2026/9/7 | 58.80 | −0.17% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/4 | 58.90 | 0.00% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/3 | 58.90 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/2 | 58.90 | 0.00% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/9/1 | 58.90 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/31 | 58.90 | +0.17% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/8/28 | 58.80 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/27 | 58.80 | −0.17% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/26 | 58.90 | 0.00% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/8/25 | 58.90 | +0.17% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/24 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 58.80 | −0.17% | 0 | 0 | 0 | −17 | 0 | −17 | −17 |
| 2026/8/20 | 58.90 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/19 | 58.90 | +0.17% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/17 | 58.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 58.80 | – | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | 59.00 | 0.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/11 | 59.00 | 0.00% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/10 | 59.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/7 | 59.00 | +0.17% | 0 | 0 | 0 | −10 | 0 | −10 | −10 |
| 2026/8/6 | 58.90 | +0.17% | 0 | 0 | 0 | −29 | 0 | −29 | −29 |
| 2026/8/5 | 58.80 | −0.34% | – | – | – | – | – | – | – |
| 2026/8/4 | 59.00 | 0.00% | 0 | 0 | −8 | +1 | 0 | +1 | −7 |
| 2026/8/3 | 59.00 | −0.17% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/7/31 | 59.10 | +0.51% | 0 | 0 | 0 | +7 | 0 | +7 | +7 |
| 2026/7/30 | 58.80 | −0.17% | −6 | 0 | −11 | 0 | 0 | 0 | −17 |
| 2026/7/29 | 58.90 | +0.17% | −9 | 0 | 0 | +4 | 0 | +4 | −5 |
| 2026/7/28 | 58.80 | 0.00% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/7/27 | 58.80 | 0.00% | −10 | 0 | 0 | −7 | 0 | −7 | −17 |
| 2026/7/24 | 58.80 | 0.00% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/7/23 | 58.80 | +0.17% | −6 | 0 | −7 | −2 | 0 | −2 | −15 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/16 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/15 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/14 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/13 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/12 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/8 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/7 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/6 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/5 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/2 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/10/1 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/30 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/29 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/24 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/23 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/22 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/21 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/18 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/17 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/16 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/15 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/14 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/11 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/10 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/9 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/8 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/7 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/4 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/3 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/2 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/9/1 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/8/31 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/8/28 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/8/27 | 4,805 | 0 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/8/26 | 4,805 | +24 | 0.68% | 695,195 | 700,000 | 100.00% |
| 2026/8/25 | 4,781 | 0 | 0.68% | 695,219 | 700,000 | 100.00% |
| 2026/8/24 | 4,781 | 0 | 0.68% | 695,219 | 700,000 | 100.00% |
| 2026/8/21 | 4,781 | 0 | 0.68% | 695,219 | 700,000 | 100.00% |
| 2026/8/20 | 4,781 | 0 | 0.68% | 695,219 | 700,000 | 100.00% |
| 2026/8/19 | 4,781 | −12 | 0.68% | 695,219 | 700,000 | 100.00% |
| 2026/8/18 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/17 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/14 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/13 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/12 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/11 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/10 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/7 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/6 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/5 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/4 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/8/3 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/7/31 | 4,793 | 0 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/7/30 | 4,793 | −6 | 0.68% | 695,207 | 700,000 | 100.00% |
| 2026/7/29 | 4,799 | −9 | 0.68% | 695,201 | 700,000 | 100.00% |
| 2026/7/28 | 4,808 | −9 | 0.68% | 695,192 | 700,000 | 100.00% |
| 2026/7/27 | 4,817 | −10 | 0.68% | 695,183 | 700,000 | 100.00% |
| 2026/7/24 | 4,827 | −4 | 0.68% | 695,173 | 700,000 | 100.00% |
| 2026/7/23 | 4,831 | −6 | 0.69% | 695,169 | 700,000 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。