凱基金乙特
2883B- 市場
- 上市
- 收盤（2026/10/19）
- 8.64 −0.05（−0.58%）
- 市值
- 136.7 億元
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +16,231
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −7,390
- 三大法人近 60 日（張）
- +8,841
- 外資持股比率
- 4.97%
- 60 日來 +1.01 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.64 | −0.58% | +1,378 | 0 | 0 | +82 | 0 | +82 | +1,460 |
| 2026/10/16 | 8.69 | +0.23% | +407 | 0 | 0 | −50 | 0 | −50 | +357 |
| 2026/10/15 | 8.67 | −0.23% | +388 | 0 | 0 | +22 | 0 | +22 | +410 |
| 2026/10/14 | 8.69 | +0.23% | +142 | 0 | 0 | −85 | 0 | −85 | +57 |
| 2026/10/13 | 8.67 | 0.00% | +98 | 0 | 0 | −19 | 0 | −19 | +79 |
| 2026/10/12 | 8.67 | +0.46% | +160 | 0 | 0 | −120 | 0 | −120 | +40 |
| 2026/10/8 | 8.63 | +0.12% | +140 | 0 | 0 | +5 | 0 | +5 | +145 |
| 2026/10/7 | 8.62 | +0.47% | +384 | 0 | 0 | −90 | 0 | −90 | +294 |
| 2026/10/6 | 8.58 | −0.35% | −138 | 0 | 0 | +33 | 0 | +33 | −105 |
| 2026/10/5 | 8.61 | −0.35% | −294 | 0 | 0 | +16 | 0 | +16 | −278 |
| 2026/10/2 | 8.64 | −0.69% | −867 | 0 | 0 | +49 | 0 | +49 | −818 |
| 2026/10/1 | 8.70 | +1.64% | +1,311 | 0 | 0 | −618 | 0 | −618 | +693 |
| 2026/9/30 | 8.56 | +0.23% | +449 | 0 | 0 | −124 | 0 | −124 | +325 |
| 2026/9/29 | 8.54 | +0.23% | +488 | 0 | 0 | −140 | 0 | −140 | +348 |
| 2026/9/24 | 8.52 | +0.24% | +486 | 0 | 0 | −120 | 0 | −120 | +366 |
| 2026/9/23 | 8.50 | +0.35% | +179 | 0 | 0 | +30 | 0 | +30 | +209 |
| 2026/9/22 | 8.47 | −0.70% | +357 | 0 | 0 | 0 | 0 | 0 | +357 |
| 2026/9/21 | 8.53 | +0.71% | +631 | 0 | 0 | −420 | 0 | −420 | +211 |
| 2026/9/18 | 8.47 | +1.44% | +1,939 | 0 | 0 | −458 | 0 | −458 | +1,481 |
| 2026/9/17 | 8.35 | +1.21% | +1,280 | 0 | 0 | −334 | 0 | −334 | +946 |
| 2026/9/16 | 8.25 | +0.12% | +363 | 0 | 0 | −147 | 0 | −147 | +216 |
| 2026/9/15 | 8.24 | +0.12% | +254 | 0 | 0 | −110 | 0 | −110 | +144 |
| 2026/9/14 | 8.23 | 0.00% | +515 | 0 | 0 | −45 | 0 | −45 | +470 |
| 2026/9/11 | 8.23 | +0.24% | +756 | 0 | 0 | −22 | 0 | −22 | +734 |
| 2026/9/10 | 8.21 | −0.12% | +384 | 0 | 0 | −229 | 0 | −229 | +155 |
| 2026/9/9 | 8.22 | 0.00% | +170 | 0 | 0 | −256 | 0 | −256 | −86 |
| 2026/9/8 | 8.22 | +0.12% | +391 | 0 | 0 | −295 | 0 | −295 | +96 |
| 2026/9/7 | 8.21 | −0.12% | −177 | 0 | 0 | +12 | 0 | +12 | −165 |
| 2026/9/4 | 8.22 | +0.12% | +513 | 0 | 0 | −149 | 0 | −149 | +364 |
| 2026/9/3 | 8.21 | 0.00% | +197 | 0 | 0 | −219 | 0 | −219 | −22 |
| 2026/9/2 | 8.21 | 0.00% | +166 | 0 | 0 | −379 | 0 | −379 | −213 |
| 2026/9/1 | 8.21 | +0.24% | −28 | 0 | 0 | −217 | 0 | −217 | −245 |
| 2026/8/31 | 8.19 | +0.12% | −25 | 0 | 0 | −153 | 0 | −153 | −178 |
| 2026/8/28 | 8.18 | −0.12% | −35 | 0 | 0 | +31 | 0 | +31 | −4 |
| 2026/8/27 | 8.19 | 0.00% | −106 | 0 | 0 | +55 | 0 | +55 | −51 |
| 2026/8/26 | 8.19 | 0.00% | −85 | 0 | 0 | −401 | 0 | −401 | −486 |
| 2026/8/25 | 8.19 | 0.00% | −63 | 0 | 0 | −71 | 0 | −71 | −134 |
| 2026/8/24 | 8.19 | 0.00% | +148 | 0 | 0 | +14 | 0 | +14 | +162 |
| 2026/8/21 | 8.19 | +0.12% | +137 | 0 | 0 | −181 | 0 | −181 | −44 |
| 2026/8/20 | 8.18 | +0.25% | +127 | 0 | 0 | −105 | 0 | −105 | +22 |
| 2026/8/19 | 8.16 | 0.00% | +130 | 0 | 0 | −29 | 0 | −29 | +101 |
| 2026/8/18 | 8.16 | +0.12% | +65 | 0 | 0 | −60 | 0 | −60 | +5 |
| 2026/8/17 | 8.15 | +0.12% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/14 | 8.14 | 0.00% | −321 | 0 | 0 | 0 | 0 | 0 | −321 |
| 2026/8/13 | 8.14 | −0.12% | −227 | 0 | 0 | 0 | 0 | 0 | −227 |
| 2026/8/12 | 8.15 | 0.00% | −178 | 0 | 0 | +10 | 0 | +10 | −168 |
| 2026/8/11 | 8.15 | 0.00% | −103 | 0 | 0 | −70 | 0 | −70 | −173 |
| 2026/8/10 | 8.15 | 0.00% | −241 | 0 | 0 | 0 | 0 | 0 | −241 |
| 2026/8/7 | 8.15 | +0.12% | −153 | 0 | 0 | −34 | 0 | −34 | −187 |
| 2026/8/6 | 8.14 | −0.12% | +57 | 0 | 0 | −78 | 0 | −78 | −21 |
| 2026/8/5 | 8.15 | −0.12% | −470 | 0 | 0 | +5 | 0 | +5 | −465 |
| 2026/8/4 | 8.16 | +0.12% | +306 | 0 | 0 | −254 | 0 | −254 | +52 |
| 2026/8/3 | 8.15 | 0.00% | +176 | 0 | 0 | +17 | 0 | +17 | +193 |
| 2026/7/31 | 8.15 | +0.49% | +40 | 0 | 0 | −360 | 0 | −360 | −320 |
| 2026/7/30 | 8.11 | −0.12% | +363 | 0 | 0 | +83 | 0 | +83 | +446 |
| 2026/7/29 | 8.12 | 0.00% | +676 | 0 | 0 | +41 | 0 | +41 | +717 |
| 2026/7/28 | 8.12 | −0.25% | +264 | 0 | 0 | +2 | 0 | +2 | +266 |
| 2026/7/27 | 8.14 | +1.50% | +2,488 | 0 | 0 | −1,290 | 0 | −1,290 | +1,198 |
| 2026/7/24 | 8.02 | 0.00% | +710 | 0 | 0 | −80 | 0 | −80 | +630 |
| 2026/7/23 | 8.02 | +0.12% | +162 | 0 | 0 | −85 | 0 | −85 | +77 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 78,757 | +1,378 | 4.97% | 1,503,386 | 1,582,142 | 100.00% |
| 2026/10/16 | 77,379 | +407 | 4.89% | 1,504,764 | 1,582,142 | 100.00% |
| 2026/10/15 | 76,972 | +388 | 4.86% | 1,505,171 | 1,582,142 | 100.00% |
| 2026/10/14 | 76,584 | +142 | 4.84% | 1,505,559 | 1,582,142 | 100.00% |
| 2026/10/13 | 76,442 | +98 | 4.83% | 1,505,701 | 1,582,142 | 100.00% |
| 2026/10/12 | 76,344 | +160 | 4.82% | 1,505,799 | 1,582,142 | 100.00% |
| 2026/10/8 | 76,184 | +140 | 4.81% | 1,505,959 | 1,582,142 | 100.00% |
| 2026/10/7 | 76,044 | +384 | 4.80% | 1,506,099 | 1,582,142 | 100.00% |
| 2026/10/6 | 75,660 | −138 | 4.78% | 1,506,483 | 1,582,142 | 100.00% |
| 2026/10/5 | 75,798 | −294 | 4.79% | 1,506,345 | 1,582,142 | 100.00% |
| 2026/10/2 | 76,092 | −867 | 4.80% | 1,506,051 | 1,582,142 | 100.00% |
| 2026/10/1 | 76,959 | +1,311 | 4.86% | 1,505,184 | 1,582,142 | 100.00% |
| 2026/9/30 | 75,648 | +449 | 4.78% | 1,506,495 | 1,582,142 | 100.00% |
| 2026/9/29 | 75,199 | +488 | 4.75% | 1,506,944 | 1,582,142 | 100.00% |
| 2026/9/24 | 74,711 | +486 | 4.72% | 1,507,432 | 1,582,142 | 100.00% |
| 2026/9/23 | 74,225 | +179 | 4.69% | 1,507,918 | 1,582,142 | 100.00% |
| 2026/9/22 | 74,046 | +357 | 4.68% | 1,508,097 | 1,582,142 | 100.00% |
| 2026/9/21 | 73,689 | +631 | 4.65% | 1,508,454 | 1,582,142 | 100.00% |
| 2026/9/18 | 73,058 | +1,939 | 4.61% | 1,509,085 | 1,582,142 | 100.00% |
| 2026/9/17 | 71,119 | +1,280 | 4.49% | 1,511,024 | 1,582,142 | 100.00% |
| 2026/9/16 | 69,839 | +363 | 4.41% | 1,512,304 | 1,582,142 | 100.00% |
| 2026/9/15 | 69,476 | +254 | 4.39% | 1,512,667 | 1,582,142 | 100.00% |
| 2026/9/14 | 69,222 | +515 | 4.37% | 1,512,921 | 1,582,142 | 100.00% |
| 2026/9/11 | 68,707 | +756 | 4.34% | 1,513,436 | 1,582,142 | 100.00% |
| 2026/9/10 | 67,951 | +384 | 4.29% | 1,514,192 | 1,582,142 | 100.00% |
| 2026/9/9 | 67,567 | +170 | 4.27% | 1,514,576 | 1,582,142 | 100.00% |
| 2026/9/8 | 67,397 | +391 | 4.25% | 1,514,746 | 1,582,142 | 100.00% |
| 2026/9/7 | 67,006 | −177 | 4.23% | 1,515,137 | 1,582,142 | 100.00% |
| 2026/9/4 | 67,183 | +513 | 4.24% | 1,514,960 | 1,582,142 | 100.00% |
| 2026/9/3 | 66,670 | +197 | 4.21% | 1,515,472 | 1,582,142 | 100.00% |
| 2026/9/2 | 66,473 | +166 | 4.20% | 1,515,669 | 1,582,142 | 100.00% |
| 2026/9/1 | 66,307 | −28 | 4.19% | 1,515,835 | 1,582,142 | 100.00% |
| 2026/8/31 | 66,335 | −25 | 4.19% | 1,515,807 | 1,582,142 | 100.00% |
| 2026/8/28 | 66,360 | −35 | 4.19% | 1,515,782 | 1,582,142 | 100.00% |
| 2026/8/27 | 66,395 | −106 | 4.19% | 1,515,747 | 1,582,142 | 100.00% |
| 2026/8/26 | 66,501 | −85 | 4.20% | 1,515,641 | 1,582,142 | 100.00% |
| 2026/8/25 | 66,586 | −63 | 4.20% | 1,515,556 | 1,582,142 | 100.00% |
| 2026/8/24 | 66,649 | +148 | 4.21% | 1,515,493 | 1,582,142 | 100.00% |
| 2026/8/21 | 66,502 | +137 | 4.20% | 1,515,641 | 1,582,142 | 100.00% |
| 2026/8/20 | 66,365 | +127 | 4.19% | 1,515,778 | 1,582,142 | 100.00% |
| 2026/8/19 | 66,238 | +130 | 4.18% | 1,515,905 | 1,582,142 | 100.00% |
| 2026/8/18 | 66,108 | +65 | 4.17% | 1,516,035 | 1,582,142 | 100.00% |
| 2026/8/17 | 66,043 | −32 | 4.17% | 1,516,100 | 1,582,142 | 100.00% |
| 2026/8/14 | 66,075 | −321 | 4.17% | 1,516,068 | 1,582,142 | 100.00% |
| 2026/8/13 | 66,396 | −227 | 4.19% | 1,515,747 | 1,582,142 | 100.00% |
| 2026/8/12 | 66,623 | −178 | 4.21% | 1,515,520 | 1,582,142 | 100.00% |
| 2026/8/11 | 66,801 | −103 | 4.22% | 1,515,342 | 1,582,142 | 100.00% |
| 2026/8/10 | 66,904 | −241 | 4.22% | 1,515,239 | 1,582,142 | 100.00% |
| 2026/8/7 | 67,145 | −153 | 4.24% | 1,514,998 | 1,582,142 | 100.00% |
| 2026/8/6 | 67,298 | +57 | 4.25% | 1,514,845 | 1,582,142 | 100.00% |
| 2026/8/5 | 67,241 | −470 | 4.24% | 1,514,902 | 1,582,142 | 100.00% |
| 2026/8/4 | 67,711 | +306 | 4.27% | 1,514,432 | 1,582,142 | 100.00% |
| 2026/8/3 | 67,405 | +176 | 4.26% | 1,514,738 | 1,582,142 | 100.00% |
| 2026/7/31 | 67,229 | +40 | 4.24% | 1,514,914 | 1,582,142 | 100.00% |
| 2026/7/30 | 67,189 | +363 | 4.24% | 1,514,954 | 1,582,142 | 100.00% |
| 2026/7/29 | 66,826 | +676 | 4.22% | 1,515,317 | 1,582,142 | 100.00% |
| 2026/7/28 | 66,150 | +264 | 4.18% | 1,515,993 | 1,582,142 | 100.00% |
| 2026/7/27 | 65,886 | +2,488 | 4.16% | 1,516,257 | 1,582,142 | 100.00% |
| 2026/7/24 | 63,398 | +710 | 4.00% | 1,518,745 | 1,582,142 | 100.00% |
| 2026/7/23 | 62,688 | +162 | 3.96% | 1,519,455 | 1,582,142 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。