跳到主要內容

2884
市場
上市
產業
金融保險業
收盤(2026/10/19)
49.35 +0.20(+0.41%)
市值
8,747 億元
本益比
20.48 倍
股價淨值比
2.84 倍
殖利率
2.84%

以銀行為核心的金控,旗下有銀行、證券與創投

2026 年 9 月營收85.9 億元

年增
+7.18%
月增
−12.68%
累計年增
+19.59%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−65,949
投信近 60 日(張)
+217,497
自營商近 60 日(張)
+30,646
三大法人近 60 日(張)
+182,194
外資持股比率
30.43%
60 日來 −1.21 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1949.35+0.41%−2,4670+7,139−109+4,070+3,961+8,633
2026/10/1649.15+0.72%+5,1060+2,099−71+1,490+1,419+8,624
2026/10/1548.80+3.17%+10,3530+5,735−122+7,453+7,331+23,418
2026/10/1447.30+1.72%+13,1550−1,342−81+385+304+12,117
2026/10/1346.50+1.09%+7,3920−212−205+2,595+2,390+9,569
2026/10/1246.00+2.22%+10,1160−96−4+1,149+1,145+11,165
2026/10/845.00−1.64%−4,2870+756−9+832+822−2,708
2026/10/745.75+0.66%+2,8670−506−14+333+319+2,680
2026/10/645.45+1.45%+6,2480−630−2+518+516+6,133
2026/10/544.80−1.21%+1,8390−501+6+167+173+1,511
2026/10/245.350.00%−4,8530+5,856+9+1,197+1,205+2,208
2026/10/145.35+1.11%−3,6300+8,005−60+766+707+5,081
2026/9/3044.85−0.11%−6,2950+4,082+61+435+496−1,717
2026/9/2944.90−1.54%−2,7270+221+19+832+851−1,655
2026/9/2445.600.00%−2,0370+3,052+75+264+339+1,354
2026/9/2345.60−0.98%−5,0070+3,005−2+532+530−1,472
2026/9/2246.05−0.32%+1,4240+570−80+464+385+2,379
2026/9/2146.20−0.43%+5,0860+771+278+570+848+6,706
2026/9/1846.40−1.90%−17,2510+1,206+447+22+469−15,577
2026/9/1747.30+1.83%+3,4500+8,685+149+377+527+12,662
2026/9/1646.45+1.75%+6,5180+7,852−151+215+64+14,434
2026/9/1545.65−1.51%−9,5210+4,558+186+301+487−4,476
2026/9/1446.35+0.11%−13,0370+4,386−402+110−293−8,944
2026/9/1146.30+3.00%+9,2080+1,514−89+591+502+11,225
2026/9/1044.95+1.58%+1,3750+7,183−262+96−166+8,392
2026/9/944.25−2.85%−20,0770+3,132−154−76−231−17,176
2026/9/845.55+4.59%+4,9350+11,346+367+170+537+16,818
2026/9/743.550.00%−8,3470+8,973+211+230+441+1,067
2026/9/443.55+0.81%+8,1870+5,238−157−528−685+12,740
2026/9/343.20+6.67%+8,9800+671+540+697+1,237+10,888
2026/9/240.50+1.50%+6,8750+5,673+22−252−230+12,318
2026/9/139.90+0.38%−9,5180+4,096−171+672+501−4,922
2026/8/3139.75+2.58%+12,8940+1,554−67−2,009−2,075+12,372
2026/8/2838.75+0.52%−6,1390+32−12−217−229−6,336
2026/8/2738.55−0.39%−6,7150+1,565+8−571−563−5,713
2026/8/2638.70−0.77%−11,2480+4,621+116−156−39−6,666
2026/8/2539.00+2.23%+12,1360+981+135+129+264+13,382
2026/8/2438.15+0.39%−9010+437−10+76+66−397
2026/8/2138.00+1.74%−770+45+207−339−132−163
2026/8/2037.35−1.19%−10,5160+2,245−50+22−28−8,300
2026/8/1937.80−0.79%−25,2120+24,766−270+128−142−588
2026/8/1838.10+0.93%−14,4260+18,674−190+35−154+4,094
2026/8/1737.75+0.27%−28,4030+23,753−566−117−683−5,333
2026/8/1437.65+0.94%−17,3610+18,352+510−682−172+819
2026/8/1337.30+1.50%−2,5550+916−19−455−474−2,113
2026/8/1236.75−0.41%−5,8780+363−12+67+55−5,460
2026/8/1136.90−2.38%−9,6760+419−94−97−191−9,448
2026/8/1037.80−0.92%−9,3890+357+162−675−513−9,545
2026/8/738.15+0.53%+2670+1,166+143−202−59+1,374
2026/8/637.95−0.39%−2,1860+640−218−61−279−1,825
2026/8/538.10+0.26%−9030−135−2−736−738−1,776
2026/8/438.00−1.17%−5,8420−443−692−380−1,072−7,357
2026/8/338.45−0.52%−2,6560−211−314+734+420−2,446
2026/7/3138.65+2.52%+17,6070+1,549−788+963+176+19,332
2026/7/3037.70+3.29%+28,5150+256−702+1,627+925+29,696
2026/7/2936.50+0.69%+1230+997−429+3,582+3,153+4,274
2026/7/2836.25−0.41%+2,1500+731+115+4,634+4,749+7,630
2026/7/2736.40+1.25%+9,5880+732+104+1,355+1,459+11,780
2026/7/2435.95+0.84%+6,8690+447+7+64+71+7,387
2026/7/2335.65−1.11%−760+167−38−6−44+46

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19105865,575+19404279+300
2026/10/167016515,556−130125249+63
2026/10/153933225,686−32283243+258
2026/10/143892775,718+12291218+281
2026/10/13942425,706−1488819000
2026/10/12682065,854−14232190+12
2026/10/8137695,996+6837189−40
2026/10/72334145,928−1843319300
2026/10/61233216,112−19871193+50
2026/10/51431926,310−56220188−181
2026/10/21055716,366−466834206−260
2026/10/1443026,832−2582729232−20
2026/9/30374437,090+3311128234−170
2026/9/29231816,759+150940251−310
2026/9/241162306,609−1551116282−50
2026/9/231711336,764+341662287−460
2026/9/22892226,730−1383625333+110
2026/9/213345506,868−2191562322−4731
2026/9/181,1477717,087+37610160369+4133
2026/9/173323936,711−934011328+290
2026/9/16591,6346,804−1,575286299+220
2026/9/153333298,379+41420277−60
2026/9/149134838,375+4302145283−2611
2026/9/111,4413017,945+1,130895309+844
2026/9/102123586,815−1513310225+237
2026/9/98984036,966+4955138202−1331
2026/9/81,3792086,471+1,17011329335+8310
2026/9/72295845,301−44617106252−891
2026/9/43582,0725,747−1,7148417341+678
2026/9/32,8964167,461+2,476913274+8350
2026/9/22141414,985+71710191+580
2026/9/13401494,914+513218133−6830
2026/8/31283784,401−350181816+170
2026/8/28912084,751−12014799−31
2026/8/27340564,871+28415802−40
2026/8/261551024,587+5335806−20
2026/8/251224744,534−352490808+480
2026/8/2473764,886−3691210760+1211
2026/8/21381825,255−144181639+170
2026/8/20306765,399+230417622−130
2026/8/193482055,169+143220401635−18145
2026/8/182871405,026+1471788816+1700
2026/8/17631884,879−1252633646−74
2026/8/143173645,004−494310653+4310
2026/8/13672245,053−157416222−120
2026/8/12124915,210+31015234−150
2026/8/11378525,179+3261032249−221
2026/8/10148854,853+63216271+140
2026/8/772534,790−246120257+120
2026/8/637135,036+24259245+160
2026/8/52421645,012+783337229−3341
2026/8/42123964,934−1841513563+20
2026/8/3892005,118−1111023561−130
2026/7/314138675,229−45435148574+3013
2026/7/301,1366405,683+4961181273+11713
2026/7/296852305,187+4551015156−515
2026/7/282667704,732−511140161+140
2026/7/271571845,243−37143147+110
2026/7/24361995,280−16351136+41
2026/7/232853615,443−76868132−600

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194,8455,5500133,940−70512,190
2026/10/167,5205,2940134,645+2,22612,328
2026/10/155,7926960132,419+5,09612,229
2026/10/141,7979610127,323+83612,356
2026/10/131,5113,3190126,487−1,80812,191
2026/10/122,0746,6170128,295−4,54312,130
2026/10/81,7354,6050132,838−2,87012,257
2026/10/74633,8870135,708−3,42412,452
2026/10/67129620139,132−25012,587
2026/10/52,1571,0040139,382+1,15312,681
2026/10/25,3607580138,229+4,60212,797
2026/10/15,6679650133,627+4,70213,611
2026/9/305,0751,7750128,925+3,30013,786
2026/9/293,9654,2730125,625−30814,039
2026/9/244,72316,2410125,933−11,51814,268
2026/9/238,0861,7990137,451+6,28714,498
2026/9/221,9928930131,164+1,09914,527
2026/9/213,3055340130,065+2,77114,728
2026/9/1814,0091,7340127,294+12,27514,750
2026/9/179,6861770115,019+9,50914,010
2026/9/166,1241,3110105,510+4,81313,727
2026/9/1512,41410,7690100,697+1,64513,657
2026/9/147,2452,692099,052+4,55313,711
2026/9/115,1371,081094,499+4,05613,705
2026/9/109,3743,754090,443+5,62013,736
2026/9/911,7483,991084,823+7,75713,859
2026/9/85,87235,134077,066−29,26213,827
2026/9/73,76917,2010106,328−13,43213,481
2026/9/42,96410,7880119,760−7,82413,234
2026/9/32,35735,0010127,583−32,64412,910
2026/9/22,33556,8740160,228−54,53912,204
2026/9/15,27324,8810214,766−19,60812,080
2026/8/3110,6726010234,374+10,07112,343
2026/8/284,98400224,303+4,98412,387
2026/8/276,5497,4940219,319−94513,167
2026/8/267,5943190220,264+7,27513,315
2026/8/252,92000212,989+2,92013,307
2026/8/246,7142,0270210,069+4,68713,628
2026/8/211,3112,6570205,382−1,34613,695
2026/8/203,31200206,728+3,31213,924
2026/8/1912,78700203,416+12,78714,044
2026/8/186,5591,5720190,629+4,98713,502
2026/8/173,94660185,642+3,94013,342
2026/8/142,6351,0350181,702+1,60013,259
2026/8/132,5816,0880180,102−3,50713,244
2026/8/123,7761,9380183,609+1,83813,678
2026/8/111,94300181,771+1,94314,080
2026/8/102,06100179,828+2,06114,202
2026/8/72,5443800177,767+2,16414,357
2026/8/62,0984,5900175,603−2,49214,950
2026/8/52,1101,0190178,095+1,09115,391
2026/8/42,8875100177,004+2,37715,604
2026/8/36,3536940174,627+5,65916,256
2026/7/315,5827360168,968+4,84616,819
2026/7/307,8421,3180164,122+6,52416,881
2026/7/297,9773980157,598+7,57916,786
2026/7/283,6823,0680150,019+61416,433
2026/7/271,7416090149,405+1,13216,610
2026/7/241,8352,9520148,273−1,11716,770
2026/7/231,68619,4930149,390−17,80717,077

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,394,295−83130.43%12,329,21517,723,510100.00%
2026/10/165,395,127+10,04130.44%12,328,38417,723,510100.00%
2026/10/155,385,086+12,00130.38%12,338,42417,723,510100.00%
2026/10/145,373,085+11,97030.31%12,350,42617,723,510100.00%
2026/10/135,361,114+7,20230.24%12,362,39617,723,510100.00%
2026/10/125,353,913+10,25530.20%12,369,59817,723,510100.00%
2026/10/85,343,658−3,41630.15%12,379,85317,723,510100.00%
2026/10/75,347,073+1,22930.16%12,376,43717,723,510100.00%
2026/10/65,345,845+5,92130.16%12,377,66617,723,510100.00%
2026/10/55,339,924+4630.12%12,383,58717,723,510100.00%
2026/10/25,339,878−5,15130.12%12,383,63317,723,510100.00%
2026/10/15,345,028−1,41030.15%12,378,48217,723,510100.00%
2026/9/305,346,439−10,64930.16%12,377,07217,723,510100.00%
2026/9/295,357,088−3,37130.22%12,366,42317,723,510100.00%
2026/9/245,360,459−12,88130.24%12,363,05217,723,510100.00%
2026/9/235,373,340−4,41030.31%12,350,17117,723,510100.00%
2026/9/225,377,750−16,91630.34%12,345,76117,723,510100.00%
2026/9/215,394,666+5,25230.43%12,328,84517,723,510100.00%
2026/9/185,389,414−9,37930.40%12,334,09717,723,510100.00%
2026/9/175,398,793+7,71530.46%12,324,71817,723,510100.00%
2026/9/165,391,077+10,54430.41%12,332,43317,723,510100.00%
2026/9/155,380,533−5,44530.35%12,342,97717,723,510100.00%
2026/9/145,385,978−16,59830.38%12,337,53217,723,510100.00%
2026/9/115,402,577−5,99530.48%12,320,93417,723,510100.00%
2026/9/105,408,572−2,66630.51%12,314,93917,723,510100.00%
2026/9/95,411,237−13,64930.53%12,312,27317,723,510100.00%
2026/9/85,424,887+8,18130.60%12,298,62417,723,510100.00%
2026/9/75,416,705−8,91130.56%12,306,80517,723,510100.00%
2026/9/45,425,617+5,85730.61%12,297,89417,723,510100.00%
2026/9/35,419,760−6,38730.57%12,303,75117,723,510100.00%
2026/9/25,426,147−1230.61%12,297,36417,723,510100.00%
2026/9/15,426,159−15,06930.61%12,297,35217,723,510100.00%
2026/8/315,441,228+19,68030.70%12,282,28217,723,510100.00%
2026/8/285,421,549−3,85530.58%12,301,96217,723,510100.00%
2026/8/275,425,404+353,96930.61%12,298,10717,723,510100.00%
2026/8/265,071,435−6,56531.32%11,120,56516,192,000100.00%
2026/8/255,077,999+13,90831.36%11,114,00116,192,000100.00%
2026/8/245,064,091−13031.27%11,127,90916,192,000100.00%
2026/8/215,064,221−1,32131.27%11,127,77916,192,000100.00%
2026/8/205,065,542−8,36431.28%11,126,45816,192,000100.00%
2026/8/195,073,906−23,54231.33%11,118,09416,192,000100.00%
2026/8/185,097,448−10,97631.48%11,094,55216,192,000100.00%
2026/8/175,108,424−25,40631.54%11,083,57616,192,000100.00%
2026/8/145,133,831−16,63431.70%11,058,16916,192,000100.00%
2026/8/135,150,465−5,83931.80%11,041,53516,192,000100.00%
2026/8/125,156,304−4,90731.84%11,035,69616,192,000100.00%
2026/8/115,161,211−7,44431.87%11,030,78916,192,000100.00%
2026/8/105,168,654−7,82531.92%11,023,34616,192,000100.00%
2026/8/75,176,480+1,75831.96%11,015,52016,192,000100.00%
2026/8/65,174,721−5,89331.95%11,017,27916,192,000100.00%
2026/8/55,180,614−6,35531.99%11,011,38616,192,000100.00%
2026/8/45,186,969−3,82232.03%11,005,03116,192,000100.00%
2026/8/35,190,790+4,35532.05%11,001,21016,192,000100.00%
2026/7/315,186,436+17,84032.03%11,005,56416,192,000100.00%
2026/7/305,168,595+26,71631.92%11,023,40516,192,000100.00%
2026/7/295,141,879+1,34931.75%11,050,12116,192,000100.00%
2026/7/285,140,530+4,03431.74%11,051,47016,192,000100.00%
2026/7/275,136,497+10,76131.72%11,055,50316,192,000100.00%
2026/7/245,125,735+2,19931.65%11,066,26516,192,000100.00%
2026/7/235,123,536−3,84631.64%11,068,46416,192,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。