元大金融控股股份有限公司
Yuanta Financial Holding Co., Ltd
- 成立日期
- 2002/2/4
- 上市日期
- 2002/2/4
- 董事長
- 翁健
- 總經理
- 黃維誠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 1,386 億元
主要經營業務
金融控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 71.70 −1.20(−1.65%)
- 市值
- 9,941 億元
- 本益比
- 16.79 倍
- 股價淨值比
- 2.50 倍
- 殖利率
- 3.07%
以證券、銀行、人壽、期貨與投信為主的金融控股公司
備註:營收淨額增加係分離帳戶保險商品資產淨損益、保險財務收益或費用、透過損益按公允價值衡量之金融資產及負債損益、兌換損益等。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +78,035
- 投信近 60 日(張)
- +17,026
- 自營商近 60 日(張)
- +22,419
- 三大法人近 60 日(張)
- +117,480
- 外資持股比率
- 27.35%
- 60 日來 +0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 71.70 | −1.65% | +1,599 | 0 | −3,012 | −3 | +2,844 | +2,841 | +1,427 |
| 2026/10/16 | 72.90 | +0.28% | +8,707 | 0 | −1,853 | −43 | +768 | +725 | +7,579 |
| 2026/10/15 | 72.70 | +0.69% | +7,308 | 0 | +2,628 | −1,505 | +5,862 | +4,357 | +14,293 |
| 2026/10/14 | 72.20 | +2.27% | +21,536 | 0 | +363 | 0 | +214 | +213 | +22,112 |
| 2026/10/13 | 70.60 | +0.71% | +20,171 | 0 | +2,338 | +15 | +1,865 | +1,880 | +24,389 |
| 2026/10/12 | 70.10 | +2.64% | +12,271 | 0 | +582 | +11 | +901 | +911 | +13,764 |
| 2026/10/8 | 68.30 | −2.43% | −5,170 | 0 | +1,241 | +3 | +534 | +537 | −3,391 |
| 2026/10/7 | 70.00 | +1.01% | +7,686 | 0 | +206 | +2 | +246 | +248 | +8,140 |
| 2026/10/6 | 69.30 | +1.61% | +7,669 | 0 | +143 | +6 | +459 | +465 | +8,277 |
| 2026/10/5 | 68.20 | +2.10% | +4,059 | 0 | −50 | +1,464 | +193 | +1,657 | +5,666 |
| 2026/10/2 | 66.80 | −0.89% | −9,626 | 0 | +1,764 | +20 | +822 | +842 | −7,020 |
| 2026/10/1 | 67.40 | −1.61% | −11,880 | 0 | +1,529 | −39 | +628 | +589 | −9,762 |
| 2026/9/30 | 68.50 | −0.29% | −669 | 0 | −126 | +17 | +320 | +338 | −457 |
| 2026/9/29 | 68.70 | −0.72% | −2,951 | 0 | +1,331 | +22 | +658 | +679 | −940 |
| 2026/9/24 | 69.20 | −0.57% | −1,503 | 0 | −1,998 | −8 | +343 | +336 | −3,165 |
| 2026/9/23 | 69.60 | −1.42% | −4,961 | 0 | −56 | 0 | +300 | +300 | −4,717 |
| 2026/9/22 | 70.60 | +0.28% | +4,305 | 0 | −567 | −45 | +200 | +156 | +3,894 |
| 2026/9/21 | 70.40 | +0.57% | +2,186 | 0 | +143 | +55 | +81 | +135 | +2,465 |
| 2026/9/18 | 70.00 | +1.45% | +9,335 | 0 | −5,835 | +151 | +631 | +782 | +4,282 |
| 2026/9/17 | 69.00 | −0.58% | +7,850 | 0 | −8,335 | +92 | +80 | +172 | −312 |
| 2026/9/16 | 69.40 | +1.61% | +736 | 0 | +183 | −79 | +277 | +198 | +1,117 |
| 2026/9/15 | 68.30 | −3.53% | −13,467 | 0 | −197 | +1 | +81 | +82 | −13,582 |
| 2026/9/14 | 70.80 | +1.14% | +1,904 | 0 | +1,838 | −44 | +69 | +24 | +3,767 |
| 2026/9/11 | 70.00 | +0.43% | −389 | 0 | +1,513 | +4 | +32 | +36 | +1,160 |
| 2026/9/10 | 69.70 | 0.00% | +1,267 | 0 | +325 | −8 | −189 | −197 | +1,395 |
| 2026/9/9 | 69.70 | −1.27% | +82 | 0 | −97 | −2 | −51 | −53 | −68 |
| 2026/9/8 | 70.60 | +0.57% | +4,781 | 0 | −297 | −62 | −51 | −113 | +4,371 |
| 2026/9/7 | 70.20 | +0.57% | +3,640 | 0 | −44 | −15 | −185 | −200 | +3,396 |
| 2026/9/4 | 69.80 | +1.90% | +7,943 | 0 | +1,036 | −190 | −22 | −212 | +8,768 |
| 2026/9/3 | 68.50 | +2.70% | +17,375 | 0 | +1,505 | +282 | +200 | +481 | +19,362 |
| 2026/9/2 | 66.70 | 0.00% | +671 | 0 | −1,239 | +30 | −538 | −508 | −1,076 |
| 2026/9/1 | 66.70 | +1.99% | +8,266 | 0 | −1,581 | +35 | −278 | −243 | +6,442 |
| 2026/8/31 | 65.40 | +2.19% | +7,731 | 0 | −1,362 | −66 | −465 | −531 | +5,839 |
| 2026/8/28 | 64.00 | +1.27% | +2,113 | 0 | −1,626 | −332 | −262 | −594 | −107 |
| 2026/8/27 | 63.20 | +0.64% | +3,443 | 0 | −36 | +16 | −399 | −383 | +3,024 |
| 2026/8/26 | 62.80 | +0.64% | −1,568 | 0 | −113 | +51 | +99 | +150 | −1,530 |
| 2026/8/25 | 62.40 | 0.00% | −880 | 0 | −488 | +13 | +168 | +181 | −1,187 |
| 2026/8/24 | 62.40 | −2.50% | −9,455 | 0 | −728 | +12 | +1 | +13 | −10,170 |
| 2026/8/21 | 64.00 | +3.06% | +5,116 | 0 | −269 | −34 | −248 | −282 | +4,565 |
| 2026/8/20 | 62.10 | −0.64% | −2,493 | 0 | −752 | −9 | +199 | +189 | −3,056 |
| 2026/8/19 | 62.50 | −2.34% | −19,453 | 0 | +436 | −142 | −13 | −154 | −19,171 |
| 2026/8/18 | 64.00 | – | −21,673 | 0 | −2,957 | −22 | −44 | −66 | −24,696 |
| 2026/8/17 | 68.30 | −2.01% | −12,460 | 0 | +1,325 | −411 | +73 | −338 | −11,473 |
| 2026/8/14 | 69.70 | 0.00% | −9,277 | 0 | +5,101 | +377 | −436 | −59 | −4,235 |
| 2026/8/13 | 69.70 | +1.60% | +3,459 | 0 | +2,322 | +16 | −294 | −278 | +5,502 |
| 2026/8/12 | 68.60 | +0.29% | +734 | 0 | −458 | +1 | −35 | −35 | +241 |
| 2026/8/11 | 68.40 | +0.29% | −1,259 | 0 | +676 | −31 | −74 | −105 | −689 |
| 2026/8/10 | 68.20 | +0.74% | +6,692 | 0 | −3,965 | +147 | −512 | −365 | +2,362 |
| 2026/8/7 | 67.70 | +0.89% | +2,635 | 0 | +351 | −17 | −8 | −25 | +2,961 |
| 2026/8/6 | 67.10 | −3.31% | −5,344 | 0 | −1,821 | −2 | −1 | −3 | −7,168 |
| 2026/8/5 | 69.40 | +0.58% | +514 | 0 | +1,361 | 0 | −677 | −677 | +1,198 |
| 2026/8/4 | 69.00 | +1.47% | +5,259 | 0 | +5,350 | −406 | −186 | −592 | +10,017 |
| 2026/8/3 | 68.00 | −0.15% | −3,564 | 0 | +3,893 | −329 | +61 | −269 | +61 |
| 2026/7/31 | 68.10 | +7.92% | +21,574 | 0 | +2,330 | +243 | +650 | +893 | +24,797 |
| 2026/7/30 | 63.10 | +1.45% | +1,273 | 0 | +1,181 | −16 | +935 | +919 | +3,373 |
| 2026/7/29 | 62.20 | −2.05% | −5,174 | 0 | +2,411 | +67 | +2,777 | +2,844 | +81 |
| 2026/7/28 | 63.50 | −1.85% | −9,057 | 0 | +4,030 | −67 | +3,445 | +3,378 | −1,649 |
| 2026/7/27 | 64.70 | +2.54% | +1,646 | 0 | +6,506 | +53 | +1,082 | +1,135 | +9,288 |
| 2026/7/24 | 63.10 | −0.32% | +1,517 | 0 | +721 | +45 | +92 | +137 | +2,375 |
| 2026/7/23 | 63.30 | +0.32% | +5,250 | 0 | +228 | −5 | −119 | −124 | +5,354 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 84 | 195 | 1,188 | −111 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/16 | 285 | 116 | 1,299 | +167 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/15 | 100 | 111 | 1,132 | −13 | 1 | 0 | 9 | +1 | 1 |
| 2026/10/14 | 365 | 131 | 1,145 | +234 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 39 | 146 | 911 | −107 | 1 | 1 | 8 | 0 | 0 |
| 2026/10/12 | 75 | 148 | 1,018 | −73 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/8 | 195 | 17 | 1,091 | +178 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/7 | 7 | 97 | 913 | −91 | 0 | 33 | 7 | −33 | 0 |
| 2026/10/6 | 9 | 165 | 1,004 | −156 | 0 | 0 | 40 | 0 | 0 |
| 2026/10/5 | 24 | 222 | 1,160 | −198 | 10 | 0 | 40 | +10 | 0 |
| 2026/10/2 | 195 | 604 | 1,358 | −409 | 0 | 0 | 30 | 0 | 0 |
| 2026/10/1 | 220 | 80 | 1,767 | +137 | 28 | 2 | 30 | +26 | 0 |
| 2026/9/30 | 39 | 50 | 1,630 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 38 | 39 | 1,642 | −1 | 1 | 1 | 4 | 0 | 0 |
| 2026/9/24 | 25 | 16 | 1,643 | +9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/23 | 113 | 5 | 1,634 | +108 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 144 | 117 | 1,526 | +27 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 35 | 140 | 1,499 | −105 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/18 | 16 | 200 | 1,604 | −184 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 99 | 73 | 1,788 | +25 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/16 | 39 | 83 | 1,763 | −44 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 331 | 6 | 1,807 | +325 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 18 | 70 | 1,482 | −52 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/11 | 27 | 171 | 1,534 | −144 | 0 | 6 | 2 | −6 | 0 |
| 2026/9/10 | 15 | 22 | 1,678 | −7 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/9 | 66 | 75 | 1,685 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 117 | 264 | 1,694 | −147 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 109 | 143 | 1,841 | −34 | 1 | 1 | 9 | 0 | 0 |
| 2026/9/4 | 308 | 207 | 1,875 | +98 | 7 | 1 | 9 | +6 | 0 |
| 2026/9/3 | 551 | 986 | 1,777 | −435 | 2 | 2 | 3 | 0 | 2 |
| 2026/9/2 | 41 | 204 | 2,212 | −163 | 0 | 3 | 3 | −3 | 1 |
| 2026/9/1 | 120 | 259 | 2,375 | −151 | 3 | 2 | 6 | +1 | 0 |
| 2026/8/31 | 48 | 140 | 2,526 | −92 | 3 | 0 | 5 | +3 | 1 |
| 2026/8/28 | 34 | 78 | 2,618 | −44 | 1 | 0 | 2 | +1 | 2 |
| 2026/8/27 | 19 | 218 | 2,662 | −204 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 65 | 85 | 2,866 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 141 | 121 | 2,886 | −30 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 284 | 46 | 2,916 | +227 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 50 | 217 | 2,689 | −167 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 288 | 91 | 2,856 | +196 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/19 | 432 | 23 | 2,660 | +407 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 522 | 117 | 2,253 | +405 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/17 | 263 | 72 | 1,848 | +185 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 88 | 151 | 1,663 | −138 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 89 | 108 | 1,801 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 74 | 19 | 1,830 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 93 | 349 | 1,776 | −311 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 85 | 199 | 2,087 | −115 | 0 | 4 | 0 | −4 | 1 |
| 2026/8/7 | 61 | 131 | 2,202 | −71 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 244 | 111 | 2,273 | +78 | 0 | 15 | 4 | −15 | 0 |
| 2026/8/5 | 135 | 101 | 2,195 | +25 | 3 | 5 | 19 | −2 | 0 |
| 2026/8/4 | 438 | 304 | 2,170 | +134 | 7 | 0 | 21 | +7 | 0 |
| 2026/8/3 | 75 | 130 | 2,036 | −55 | 5 | 4 | 14 | +1 | 0 |
| 2026/7/31 | 309 | 1,089 | 2,091 | −783 | 9 | 2 | 13 | +7 | 0 |
| 2026/7/30 | 327 | 422 | 2,874 | −95 | 0 | 1 | 6 | −1 | 6 |
| 2026/7/29 | 249 | 180 | 2,969 | +67 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/28 | 65 | 207 | 2,902 | −142 | 0 | 5 | 6 | −5 | 0 |
| 2026/7/27 | 44 | 316 | 3,044 | −273 | 1 | 0 | 11 | +1 | 0 |
| 2026/7/24 | 28 | 41 | 3,317 | −17 | 4 | 0 | 10 | +4 | 0 |
| 2026/7/23 | 19 | 72 | 3,334 | −56 | 2 | 15 | 6 | −13 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,670 | 734 | 0 | 19,130 | +936 | 6,814 |
| 2026/10/16 | 1,334 | 3,835 | 0 | 18,194 | −2,501 | 6,799 |
| 2026/10/15 | 369 | 1,056 | 0 | 20,695 | −687 | 6,778 |
| 2026/10/14 | 204 | 3,122 | 0 | 21,382 | −2,918 | 6,917 |
| 2026/10/13 | 47 | 376 | 0 | 24,300 | −329 | 6,679 |
| 2026/10/12 | 595 | 5,408 | 0 | 24,629 | −4,813 | 6,439 |
| 2026/10/8 | 1,150 | 1,824 | 0 | 29,442 | −674 | 6,336 |
| 2026/10/7 | 92 | 1,112 | 0 | 30,116 | −1,020 | 6,288 |
| 2026/10/6 | 419 | 732 | 0 | 31,135 | −313 | 6,313 |
| 2026/10/5 | 749 | 1,995 | 0 | 31,448 | −1,246 | 6,355 |
| 2026/10/2 | 2,300 | 204 | 0 | 32,694 | +2,096 | 6,470 |
| 2026/10/1 | 5,630 | 2,416 | 0 | 30,598 | +3,214 | 6,720 |
| 2026/9/30 | 2,891 | 1,262 | 0 | 27,384 | +1,629 | 6,953 |
| 2026/9/29 | 1,193 | 0 | 0 | 25,756 | +1,193 | 7,050 |
| 2026/9/24 | 328 | 2,982 | 0 | 24,563 | −2,654 | 7,076 |
| 2026/9/23 | 2,350 | 712 | 0 | 27,217 | +1,638 | 7,128 |
| 2026/9/22 | 794 | 4,523 | 0 | 25,579 | −3,729 | 7,073 |
| 2026/9/21 | 119 | 0 | 0 | 29,308 | +119 | 6,960 |
| 2026/9/18 | 4,053 | 0 | 0 | 29,189 | +4,053 | 7,032 |
| 2026/9/17 | 58 | 295 | 0 | 25,136 | −237 | 6,650 |
| 2026/9/16 | 760 | 0 | 0 | 25,373 | +760 | 6,677 |
| 2026/9/15 | 1,247 | 1,376 | 0 | 24,613 | −129 | 6,703 |
| 2026/9/14 | 599 | 1,051 | 0 | 24,742 | −452 | 6,834 |
| 2026/9/11 | 347 | 385 | 0 | 25,194 | −38 | 6,985 |
| 2026/9/10 | 1,332 | 293 | 0 | 25,232 | +1,039 | 7,312 |
| 2026/9/9 | 939 | 1,360 | 0 | 24,193 | −421 | 7,492 |
| 2026/9/8 | 179 | 190 | 0 | 24,614 | −11 | 7,707 |
| 2026/9/7 | 1,147 | 625 | 0 | 24,625 | +522 | 7,918 |
| 2026/9/4 | 1,751 | 4,787 | 0 | 24,103 | −3,036 | 8,007 |
| 2026/9/3 | 352 | 1,648 | 0 | 27,139 | −1,296 | 7,938 |
| 2026/9/2 | 1,647 | 10,678 | 0 | 28,435 | −9,031 | 7,790 |
| 2026/9/1 | 698 | 1,110 | 0 | 37,466 | −412 | 8,041 |
| 2026/8/31 | 1,178 | 595 | 0 | 37,878 | +583 | 8,508 |
| 2026/8/28 | 2,172 | 1,369 | 0 | 37,295 | +803 | 8,483 |
| 2026/8/27 | 2,230 | 3,294 | 0 | 36,492 | −1,064 | 8,876 |
| 2026/8/26 | 1,478 | 1,155 | 0 | 37,556 | +323 | 8,947 |
| 2026/8/25 | 2,775 | 422 | 0 | 37,233 | +2,353 | 9,143 |
| 2026/8/24 | 2,565 | 157 | 0 | 34,880 | +2,408 | 9,325 |
| 2026/8/21 | 787 | 154 | 0 | 32,472 | +633 | 9,339 |
| 2026/8/20 | 2,750 | 199 | 0 | 31,839 | +2,551 | 9,404 |
| 2026/8/19 | 1,898 | 751 | 0 | 29,288 | +1,147 | 9,425 |
| 2026/8/18 | 2,250 | 0 | 0 | 28,141 | +2,250 | 9,353 |
| 2026/8/17 | 2,084 | 0 | 0 | 25,891 | +2,084 | 9,035 |
| 2026/8/14 | 2,093 | 978 | 0 | 23,807 | +1,115 | 8,953 |
| 2026/8/13 | 832 | 2,623 | 0 | 22,692 | −1,791 | 8,935 |
| 2026/8/12 | 207 | 751 | 0 | 24,483 | −544 | 8,943 |
| 2026/8/11 | 299 | 1,299 | 0 | 25,027 | −1,000 | 9,150 |
| 2026/8/10 | 862 | 305 | 0 | 26,027 | +557 | 9,320 |
| 2026/8/7 | 809 | 525 | 0 | 25,470 | +284 | 9,417 |
| 2026/8/6 | 1,048 | 2,795 | 0 | 25,186 | −1,747 | 9,627 |
| 2026/8/5 | 1,104 | 1,013 | 0 | 26,933 | +91 | 9,864 |
| 2026/8/4 | 2,120 | 1,261 | 0 | 26,842 | +859 | 10,100 |
| 2026/8/3 | 398 | 217 | 0 | 25,983 | +181 | 10,112 |
| 2026/7/31 | 1,081 | 53 | 0 | 25,802 | +1,028 | 10,231 |
| 2026/7/30 | 2,853 | 114 | 0 | 24,774 | +2,739 | 10,001 |
| 2026/7/29 | 5,571 | 653 | 0 | 22,035 | +4,918 | 9,936 |
| 2026/7/28 | 407 | 2,108 | 0 | 17,117 | −1,701 | 9,672 |
| 2026/7/27 | 129 | 1,227 | 0 | 18,818 | −1,098 | 9,538 |
| 2026/7/24 | 174 | 2,684 | 0 | 19,916 | −2,510 | 9,542 |
| 2026/7/23 | 298 | 12,675 | 0 | 22,426 | −12,377 | 9,714 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,792,549 | +1,278 | 27.35% | 10,071,847 | 13,864,396 | 100.00% |
| 2026/10/16 | 3,791,271 | +7,838 | 27.34% | 10,073,125 | 13,864,396 | 100.00% |
| 2026/10/15 | 3,783,432 | +7,122 | 27.28% | 10,080,964 | 13,864,396 | 100.00% |
| 2026/10/14 | 3,776,310 | +20,176 | 27.23% | 10,088,086 | 13,864,396 | 100.00% |
| 2026/10/13 | 3,756,134 | +19,742 | 27.09% | 10,108,262 | 13,864,396 | 100.00% |
| 2026/10/12 | 3,736,392 | +12,667 | 26.94% | 10,128,004 | 13,864,396 | 100.00% |
| 2026/10/8 | 3,723,726 | −4,641 | 26.85% | 10,140,670 | 13,864,396 | 100.00% |
| 2026/10/7 | 3,728,366 | +7,473 | 26.89% | 10,136,030 | 13,864,396 | 100.00% |
| 2026/10/6 | 3,720,893 | +5,926 | 26.83% | 10,143,503 | 13,864,396 | 100.00% |
| 2026/10/5 | 3,714,967 | +3,338 | 26.79% | 10,149,429 | 13,864,396 | 100.00% |
| 2026/10/2 | 3,711,629 | −8,771 | 26.77% | 10,152,767 | 13,864,396 | 100.00% |
| 2026/10/1 | 3,720,400 | −12,414 | 26.83% | 10,143,996 | 13,864,396 | 100.00% |
| 2026/9/30 | 3,732,814 | −2,286 | 26.92% | 10,131,582 | 13,864,396 | 100.00% |
| 2026/9/29 | 3,735,100 | −2,837 | 26.94% | 10,129,296 | 13,864,396 | 100.00% |
| 2026/9/24 | 3,737,937 | −2,692 | 26.96% | 10,126,459 | 13,864,396 | 100.00% |
| 2026/9/23 | 3,740,629 | −4,104 | 26.98% | 10,123,767 | 13,864,396 | 100.00% |
| 2026/9/22 | 3,744,733 | +1,855 | 27.00% | 10,119,663 | 13,864,396 | 100.00% |
| 2026/9/21 | 3,742,878 | +1,813 | 26.99% | 10,121,518 | 13,864,396 | 100.00% |
| 2026/9/18 | 3,741,064 | +11,780 | 26.98% | 10,123,332 | 13,864,396 | 100.00% |
| 2026/9/17 | 3,729,284 | +7,869 | 26.89% | 10,135,112 | 13,864,396 | 100.00% |
| 2026/9/16 | 3,721,415 | +876 | 26.84% | 10,142,981 | 13,864,396 | 100.00% |
| 2026/9/15 | 3,720,539 | −12,968 | 26.83% | 10,143,857 | 13,864,396 | 100.00% |
| 2026/9/14 | 3,733,507 | +1,908 | 26.92% | 10,130,889 | 13,864,396 | 100.00% |
| 2026/9/11 | 3,731,598 | −42 | 26.91% | 10,132,798 | 13,864,396 | 100.00% |
| 2026/9/10 | 3,731,640 | +1,943 | 26.91% | 10,132,756 | 13,864,396 | 100.00% |
| 2026/9/9 | 3,729,697 | +142,713 | 26.90% | 10,134,699 | 13,864,396 | 100.00% |
| 2026/9/8 | 3,586,984 | +4,888 | 26.90% | 9,744,166 | 13,331,150 | 100.00% |
| 2026/9/7 | 3,582,097 | +3,822 | 26.87% | 9,749,053 | 13,331,150 | 100.00% |
| 2026/9/4 | 3,578,274 | +8,553 | 26.84% | 9,752,876 | 13,331,150 | 100.00% |
| 2026/9/3 | 3,569,722 | +19,762 | 26.77% | 9,761,428 | 13,331,150 | 100.00% |
| 2026/9/2 | 3,549,960 | +404 | 26.62% | 9,781,190 | 13,331,150 | 100.00% |
| 2026/9/1 | 3,549,556 | +7,815 | 26.62% | 9,781,594 | 13,331,150 | 100.00% |
| 2026/8/31 | 3,541,741 | +7,992 | 26.56% | 9,789,409 | 13,331,150 | 100.00% |
| 2026/8/28 | 3,533,749 | +1,774 | 26.50% | 9,797,401 | 13,331,150 | 100.00% |
| 2026/8/27 | 3,531,976 | +2,474 | 26.49% | 9,799,174 | 13,331,150 | 100.00% |
| 2026/8/26 | 3,529,501 | −1,802 | 26.47% | 9,801,649 | 13,331,150 | 100.00% |
| 2026/8/25 | 3,531,303 | +364 | 26.48% | 9,799,847 | 13,331,150 | 100.00% |
| 2026/8/24 | 3,530,938 | −8,338 | 26.48% | 9,800,212 | 13,331,150 | 100.00% |
| 2026/8/21 | 3,539,276 | +5,255 | 26.54% | 9,791,874 | 13,331,150 | 100.00% |
| 2026/8/20 | 3,534,021 | −2,591 | 26.50% | 9,797,129 | 13,331,150 | 100.00% |
| 2026/8/19 | 3,536,613 | −19,748 | 26.52% | 9,794,537 | 13,331,150 | 100.00% |
| 2026/8/18 | 3,556,361 | −21,561 | 26.67% | 9,774,789 | 13,331,150 | 100.00% |
| 2026/8/17 | 3,577,922 | −11,345 | 26.83% | 9,753,228 | 13,331,150 | 100.00% |
| 2026/8/14 | 3,589,267 | −10,075 | 26.92% | 9,741,883 | 13,331,150 | 100.00% |
| 2026/8/13 | 3,599,341 | +2,346 | 26.99% | 9,731,809 | 13,331,150 | 100.00% |
| 2026/8/12 | 3,596,995 | +607 | 26.98% | 9,734,155 | 13,331,150 | 100.00% |
| 2026/8/11 | 3,596,388 | −985 | 26.97% | 9,734,762 | 13,331,150 | 100.00% |
| 2026/8/10 | 3,597,372 | +6,801 | 26.98% | 9,733,778 | 13,331,150 | 100.00% |
| 2026/8/7 | 3,590,571 | +2,454 | 26.93% | 9,740,579 | 13,331,150 | 100.00% |
| 2026/8/6 | 3,588,117 | −5,473 | 26.91% | 9,743,033 | 13,331,150 | 100.00% |
| 2026/8/5 | 3,593,590 | +851 | 26.95% | 9,737,560 | 13,331,150 | 100.00% |
| 2026/8/4 | 3,592,739 | +5,698 | 26.94% | 9,738,411 | 13,331,150 | 100.00% |
| 2026/8/3 | 3,587,040 | −3,524 | 26.90% | 9,744,110 | 13,331,150 | 100.00% |
| 2026/7/31 | 3,590,565 | +22,310 | 26.93% | 9,740,585 | 13,331,150 | 100.00% |
| 2026/7/30 | 3,568,255 | +756 | 26.76% | 9,762,895 | 13,331,150 | 100.00% |
| 2026/7/29 | 3,567,499 | −5,750 | 26.76% | 9,763,651 | 13,331,150 | 100.00% |
| 2026/7/28 | 3,573,249 | −8,623 | 26.80% | 9,757,901 | 13,331,150 | 100.00% |
| 2026/7/27 | 3,581,872 | +1,368 | 26.86% | 9,749,278 | 13,331,150 | 100.00% |
| 2026/7/24 | 3,580,504 | +1,435 | 26.85% | 9,750,646 | 13,331,150 | 100.00% |
| 2026/7/23 | 3,579,069 | +4,217 | 26.84% | 9,752,081 | 13,331,150 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。