跳到主要內容

2885
市場
上市
產業
金融保險業
收盤(2026/10/19)
71.70 −1.20(−1.65%)
市值
9,941 億元
本益比
16.79 倍
股價淨值比
2.50 倍
殖利率
3.07%

以證券、銀行、人壽、期貨與投信為主的金融控股公司

2026 年 9 月營收149.3 億元

年增
+67.25%
月增
−23.78%
累計年增
+105.16%
看月營收

備註:營收淨額增加係分離帳戶保險商品資產淨損益、保險財務收益或費用、透過損益按公允價值衡量之金融資產及負債損益、兌換損益等。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+78,035
投信近 60 日(張)
+17,026
自營商近 60 日(張)
+22,419
三大法人近 60 日(張)
+117,480
外資持股比率
27.35%
60 日來 +0.51 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1971.70−1.65%+1,5990−3,012−3+2,844+2,841+1,427
2026/10/1672.90+0.28%+8,7070−1,853−43+768+725+7,579
2026/10/1572.70+0.69%+7,3080+2,628−1,505+5,862+4,357+14,293
2026/10/1472.20+2.27%+21,5360+3630+214+213+22,112
2026/10/1370.60+0.71%+20,1710+2,338+15+1,865+1,880+24,389
2026/10/1270.10+2.64%+12,2710+582+11+901+911+13,764
2026/10/868.30−2.43%−5,1700+1,241+3+534+537−3,391
2026/10/770.00+1.01%+7,6860+206+2+246+248+8,140
2026/10/669.30+1.61%+7,6690+143+6+459+465+8,277
2026/10/568.20+2.10%+4,0590−50+1,464+193+1,657+5,666
2026/10/266.80−0.89%−9,6260+1,764+20+822+842−7,020
2026/10/167.40−1.61%−11,8800+1,529−39+628+589−9,762
2026/9/3068.50−0.29%−6690−126+17+320+338−457
2026/9/2968.70−0.72%−2,9510+1,331+22+658+679−940
2026/9/2469.20−0.57%−1,5030−1,998−8+343+336−3,165
2026/9/2369.60−1.42%−4,9610−560+300+300−4,717
2026/9/2270.60+0.28%+4,3050−567−45+200+156+3,894
2026/9/2170.40+0.57%+2,1860+143+55+81+135+2,465
2026/9/1870.00+1.45%+9,3350−5,835+151+631+782+4,282
2026/9/1769.00−0.58%+7,8500−8,335+92+80+172−312
2026/9/1669.40+1.61%+7360+183−79+277+198+1,117
2026/9/1568.30−3.53%−13,4670−197+1+81+82−13,582
2026/9/1470.80+1.14%+1,9040+1,838−44+69+24+3,767
2026/9/1170.00+0.43%−3890+1,513+4+32+36+1,160
2026/9/1069.700.00%+1,2670+325−8−189−197+1,395
2026/9/969.70−1.27%+820−97−2−51−53−68
2026/9/870.60+0.57%+4,7810−297−62−51−113+4,371
2026/9/770.20+0.57%+3,6400−44−15−185−200+3,396
2026/9/469.80+1.90%+7,9430+1,036−190−22−212+8,768
2026/9/368.50+2.70%+17,3750+1,505+282+200+481+19,362
2026/9/266.700.00%+6710−1,239+30−538−508−1,076
2026/9/166.70+1.99%+8,2660−1,581+35−278−243+6,442
2026/8/3165.40+2.19%+7,7310−1,362−66−465−531+5,839
2026/8/2864.00+1.27%+2,1130−1,626−332−262−594−107
2026/8/2763.20+0.64%+3,4430−36+16−399−383+3,024
2026/8/2662.80+0.64%−1,5680−113+51+99+150−1,530
2026/8/2562.400.00%−8800−488+13+168+181−1,187
2026/8/2462.40−2.50%−9,4550−728+12+1+13−10,170
2026/8/2164.00+3.06%+5,1160−269−34−248−282+4,565
2026/8/2062.10−0.64%−2,4930−752−9+199+189−3,056
2026/8/1962.50−2.34%−19,4530+436−142−13−154−19,171
2026/8/1864.00–−21,6730−2,957−22−44−66−24,696
2026/8/1768.30−2.01%−12,4600+1,325−411+73−338−11,473
2026/8/1469.700.00%−9,2770+5,101+377−436−59−4,235
2026/8/1369.70+1.60%+3,4590+2,322+16−294−278+5,502
2026/8/1268.60+0.29%+7340−458+1−35−35+241
2026/8/1168.40+0.29%−1,2590+676−31−74−105−689
2026/8/1068.20+0.74%+6,6920−3,965+147−512−365+2,362
2026/8/767.70+0.89%+2,6350+351−17−8−25+2,961
2026/8/667.10−3.31%−5,3440−1,821−2−1−3−7,168
2026/8/569.40+0.58%+5140+1,3610−677−677+1,198
2026/8/469.00+1.47%+5,2590+5,350−406−186−592+10,017
2026/8/368.00−0.15%−3,5640+3,893−329+61−269+61
2026/7/3168.10+7.92%+21,5740+2,330+243+650+893+24,797
2026/7/3063.10+1.45%+1,2730+1,181−16+935+919+3,373
2026/7/2962.20−2.05%−5,1740+2,411+67+2,777+2,844+81
2026/7/2863.50−1.85%−9,0570+4,030−67+3,445+3,378−1,649
2026/7/2764.70+2.54%+1,6460+6,506+53+1,082+1,135+9,288
2026/7/2463.10−0.32%+1,5170+721+45+92+137+2,375
2026/7/2363.30+0.32%+5,2500+228−5−119−124+5,354

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19841951,188−11100900
2026/10/162851161,299+16700900
2026/10/151001111,132−13109+11
2026/10/143651311,145+23400800
2026/10/1339146911−10711800
2026/10/12751481,018−73108+10
2026/10/8195171,091+17800700
2026/10/7797913−910337−330
2026/10/691651,004−156004000
2026/10/5242221,160−19810040+100
2026/10/21956041,358−409003000
2026/10/1220801,767+13728230+260
2026/9/3039501,630−1200400
2026/9/2938391,642−111400
2026/9/2425161,643+900400
2026/9/2311351,634+10800400
2026/9/221441171,526+2700400
2026/9/21351401,499−105104+10
2026/9/18162001,604−18400300
2026/9/1799731,788+25103+10
2026/9/1639831,763−4400200
2026/9/1533161,807+32500200
2026/9/1418701,482−5200201
2026/9/11271711,534−144062−60
2026/9/1015221,678−7018−10
2026/9/966751,685−900900
2026/9/81172641,694−14700900
2026/9/71091431,841−3411900
2026/9/43082071,875+98719+60
2026/9/35519861,777−43522302
2026/9/2412042,212−163033−31
2026/9/11202592,375−151326+10
2026/8/31481402,526−92305+31
2026/8/2834782,618−44102+12
2026/8/27192182,662−20400100
2026/8/2665852,866−2000100
2026/8/251411212,886−3000100
2026/8/24284462,916+22700100
2026/8/21502172,689−16700100
2026/8/20288912,856+196101+10
2026/8/19432232,660+40700000
2026/8/185221172,253+40500002
2026/8/17263721,848+18500000
2026/8/14881511,663−13800000
2026/8/13891081,801−2900000
2026/8/1274191,830+5400000
2026/8/11933491,776−31100000
2026/8/10851992,087−115040−41
2026/8/7611312,202−7100400
2026/8/62441112,273+780154−150
2026/8/51351012,195+253519−20
2026/8/44383042,170+1347021+70
2026/8/3751302,036−555414+10
2026/7/313091,0892,091−7839213+70
2026/7/303274222,874−95016−16
2026/7/292491802,969+67107+10
2026/7/28652072,902−142056−50
2026/7/27443163,044−2731011+10
2026/7/2428413,317−174010+40
2026/7/2319723,334−562156−130

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191,670734019,130+9366,814
2026/10/161,3343,835018,194−2,5016,799
2026/10/153691,056020,695−6876,778
2026/10/142043,122021,382−2,9186,917
2026/10/1347376024,300−3296,679
2026/10/125955,408024,629−4,8136,439
2026/10/81,1501,824029,442−6746,336
2026/10/7921,112030,116−1,0206,288
2026/10/6419732031,135−3136,313
2026/10/57491,995031,448−1,2466,355
2026/10/22,300204032,694+2,0966,470
2026/10/15,6302,416030,598+3,2146,720
2026/9/302,8911,262027,384+1,6296,953
2026/9/291,1930025,756+1,1937,050
2026/9/243282,982024,563−2,6547,076
2026/9/232,350712027,217+1,6387,128
2026/9/227944,523025,579−3,7297,073
2026/9/211190029,308+1196,960
2026/9/184,0530029,189+4,0537,032
2026/9/1758295025,136−2376,650
2026/9/167600025,373+7606,677
2026/9/151,2471,376024,613−1296,703
2026/9/145991,051024,742−4526,834
2026/9/11347385025,194−386,985
2026/9/101,332293025,232+1,0397,312
2026/9/99391,360024,193−4217,492
2026/9/8179190024,614−117,707
2026/9/71,147625024,625+5227,918
2026/9/41,7514,787024,103−3,0368,007
2026/9/33521,648027,139−1,2967,938
2026/9/21,64710,678028,435−9,0317,790
2026/9/16981,110037,466−4128,041
2026/8/311,178595037,878+5838,508
2026/8/282,1721,369037,295+8038,483
2026/8/272,2303,294036,492−1,0648,876
2026/8/261,4781,155037,556+3238,947
2026/8/252,775422037,233+2,3539,143
2026/8/242,565157034,880+2,4089,325
2026/8/21787154032,472+6339,339
2026/8/202,750199031,839+2,5519,404
2026/8/191,898751029,288+1,1479,425
2026/8/182,2500028,141+2,2509,353
2026/8/172,0840025,891+2,0849,035
2026/8/142,093978023,807+1,1158,953
2026/8/138322,623022,692−1,7918,935
2026/8/12207751024,483−5448,943
2026/8/112991,299025,027−1,0009,150
2026/8/10862305026,027+5579,320
2026/8/7809525025,470+2849,417
2026/8/61,0482,795025,186−1,7479,627
2026/8/51,1041,013026,933+919,864
2026/8/42,1201,261026,842+85910,100
2026/8/3398217025,983+18110,112
2026/7/311,08153025,802+1,02810,231
2026/7/302,853114024,774+2,73910,001
2026/7/295,571653022,035+4,9189,936
2026/7/284072,108017,117−1,7019,672
2026/7/271291,227018,818−1,0989,538
2026/7/241742,684019,916−2,5109,542
2026/7/2329812,675022,426−12,3779,714

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,792,549+1,27827.35%10,071,84713,864,396100.00%
2026/10/163,791,271+7,83827.34%10,073,12513,864,396100.00%
2026/10/153,783,432+7,12227.28%10,080,96413,864,396100.00%
2026/10/143,776,310+20,17627.23%10,088,08613,864,396100.00%
2026/10/133,756,134+19,74227.09%10,108,26213,864,396100.00%
2026/10/123,736,392+12,66726.94%10,128,00413,864,396100.00%
2026/10/83,723,726−4,64126.85%10,140,67013,864,396100.00%
2026/10/73,728,366+7,47326.89%10,136,03013,864,396100.00%
2026/10/63,720,893+5,92626.83%10,143,50313,864,396100.00%
2026/10/53,714,967+3,33826.79%10,149,42913,864,396100.00%
2026/10/23,711,629−8,77126.77%10,152,76713,864,396100.00%
2026/10/13,720,400−12,41426.83%10,143,99613,864,396100.00%
2026/9/303,732,814−2,28626.92%10,131,58213,864,396100.00%
2026/9/293,735,100−2,83726.94%10,129,29613,864,396100.00%
2026/9/243,737,937−2,69226.96%10,126,45913,864,396100.00%
2026/9/233,740,629−4,10426.98%10,123,76713,864,396100.00%
2026/9/223,744,733+1,85527.00%10,119,66313,864,396100.00%
2026/9/213,742,878+1,81326.99%10,121,51813,864,396100.00%
2026/9/183,741,064+11,78026.98%10,123,33213,864,396100.00%
2026/9/173,729,284+7,86926.89%10,135,11213,864,396100.00%
2026/9/163,721,415+87626.84%10,142,98113,864,396100.00%
2026/9/153,720,539−12,96826.83%10,143,85713,864,396100.00%
2026/9/143,733,507+1,90826.92%10,130,88913,864,396100.00%
2026/9/113,731,598−4226.91%10,132,79813,864,396100.00%
2026/9/103,731,640+1,94326.91%10,132,75613,864,396100.00%
2026/9/93,729,697+142,71326.90%10,134,69913,864,396100.00%
2026/9/83,586,984+4,88826.90%9,744,16613,331,150100.00%
2026/9/73,582,097+3,82226.87%9,749,05313,331,150100.00%
2026/9/43,578,274+8,55326.84%9,752,87613,331,150100.00%
2026/9/33,569,722+19,76226.77%9,761,42813,331,150100.00%
2026/9/23,549,960+40426.62%9,781,19013,331,150100.00%
2026/9/13,549,556+7,81526.62%9,781,59413,331,150100.00%
2026/8/313,541,741+7,99226.56%9,789,40913,331,150100.00%
2026/8/283,533,749+1,77426.50%9,797,40113,331,150100.00%
2026/8/273,531,976+2,47426.49%9,799,17413,331,150100.00%
2026/8/263,529,501−1,80226.47%9,801,64913,331,150100.00%
2026/8/253,531,303+36426.48%9,799,84713,331,150100.00%
2026/8/243,530,938−8,33826.48%9,800,21213,331,150100.00%
2026/8/213,539,276+5,25526.54%9,791,87413,331,150100.00%
2026/8/203,534,021−2,59126.50%9,797,12913,331,150100.00%
2026/8/193,536,613−19,74826.52%9,794,53713,331,150100.00%
2026/8/183,556,361−21,56126.67%9,774,78913,331,150100.00%
2026/8/173,577,922−11,34526.83%9,753,22813,331,150100.00%
2026/8/143,589,267−10,07526.92%9,741,88313,331,150100.00%
2026/8/133,599,341+2,34626.99%9,731,80913,331,150100.00%
2026/8/123,596,995+60726.98%9,734,15513,331,150100.00%
2026/8/113,596,388−98526.97%9,734,76213,331,150100.00%
2026/8/103,597,372+6,80126.98%9,733,77813,331,150100.00%
2026/8/73,590,571+2,45426.93%9,740,57913,331,150100.00%
2026/8/63,588,117−5,47326.91%9,743,03313,331,150100.00%
2026/8/53,593,590+85126.95%9,737,56013,331,150100.00%
2026/8/43,592,739+5,69826.94%9,738,41113,331,150100.00%
2026/8/33,587,040−3,52426.90%9,744,11013,331,150100.00%
2026/7/313,590,565+22,31026.93%9,740,58513,331,150100.00%
2026/7/303,568,255+75626.76%9,762,89513,331,150100.00%
2026/7/293,567,499−5,75026.76%9,763,65113,331,150100.00%
2026/7/283,573,249−8,62326.80%9,757,90113,331,150100.00%
2026/7/273,581,872+1,36826.86%9,749,27813,331,150100.00%
2026/7/243,580,504+1,43526.85%9,750,64613,331,150100.00%
2026/7/233,579,069+4,21726.84%9,752,08113,331,150100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。