跳到主要內容

2886
市場
上市
產業
金融保險業
收盤(2026/10/19)
53.90 +0.20(+0.37%)
市值
7,995 億元
本益比
20.97 倍
股價淨值比
1.99 倍
殖利率
3.25%

金融控股公司,旗下銀行、證券、票券、產險與投信子公司

2026 年 9 月營收83.4 億元

年增
+16.45%
月增
+7.03%
累計年增
+16.56%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+350,550
投信近 60 日(張)
+63,292
自營商近 60 日(張)
+25,040
三大法人近 60 日(張)
+438,881
外資持股比率
21.65%
60 日來 +2.44 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1953.90+0.37%+1,1730+2,275−112+4,064+3,952+7,400
2026/10/1653.70+2.29%+14,3300−3,827+151+1,436+1,587+12,090
2026/10/1552.50+2.74%+21,6140+3,954−101+8,285+8,184+33,753
2026/10/1451.10+0.39%+9,9170−6,743−6+267+261+3,435
2026/10/1350.90+1.80%+16,7000−5,933−532+2,115+1,583+12,349
2026/10/1250.00+1.42%+7,8670−4,882+194+994+1,188+4,172
2026/10/849.30−1.00%+10,1060−5,228+125+1,174+1,299+6,176
2026/10/749.80+1.01%+7,3480−6,178+18+324+342+1,513
2026/10/649.30+1.54%+12,5150−5,472+29+538+567+7,610
2026/10/548.55−0.61%+3,5990−5,455−19+292+272−1,584
2026/10/248.850.00%+13,6840+2,422+31+1,474+1,505+17,610
2026/10/148.85−0.61%+14,4700−1,895−24+1,103+1,079+13,654
2026/9/3049.15+0.10%−2,2000+492+54+596+651−1,058
2026/9/2949.10−1.01%−3,6650+487+17+1,548+1,565−1,613
2026/9/2449.60−0.80%−1,0190+359+17+624+641−19
2026/9/2350.00−0.99%+4,6410−3,276+9+542+551+1,916
2026/9/2250.50−1.17%+12,7360−4,781+4+463+468+8,423
2026/9/2151.100.00%+2,8720+567+39+44+83+3,522
2026/9/1851.10−1.54%+2,5010−5,025+593+444+1,038−1,487
2026/9/1751.90+1.96%+1,7500+3,715+166+305+471+5,936
2026/9/1650.90−1.74%−1,7720+883−2+347+345−544
2026/9/1551.80−1.33%−5,0300+5,013+186−77+109+92
2026/9/1452.50+1.55%+3,9410+3,063−401+268−133+6,871
2026/9/1151.70+3.61%+3,9450+9,393+461+71+533+13,870
2026/9/1049.90−0.80%+6,7350+151−101+104+3+6,889
2026/9/950.30−0.59%−8130−216−100+359+259−771
2026/9/850.60+0.80%+13,4220−624−132−71−203+12,595
2026/9/750.20+1.31%+6,3450+1,208+234+37+272+7,825
2026/9/449.55−1.69%+13,0430+3,457−328−294−622+15,878
2026/9/350.40+2.86%+23,2610−688+350−124+226+22,800
2026/9/249.00+1.03%+17,7370+3,5300−877−876+20,390
2026/9/148.50−0.10%+16,1770−1,568−35−453−488+14,121
2026/8/3148.55+0.73%+6,2800−1,971−36−1,013−1,049+3,260
2026/8/2848.20+4.44%+42,3530−2,885+13−218−205+39,263
2026/8/2746.15−0.97%+7,3020−68−24−706−731+6,503
2026/8/2646.60−0.85%+5,5470+276+125−67+58+5,880
2026/8/2547.00+0.32%+13,5600−570−32+141+109+13,100
2026/8/2446.85−0.21%+12,9200−3,622+41−83−42+9,256
2026/8/2146.95+1.19%+19,2370−14+101−44+57+19,280
2026/8/2046.40−1.38%+18,6780−2,387+13+273+286+16,577
2026/8/1947.05+0.32%+12,0620+3,285−371−412−783+14,564
2026/8/1846.90+0.64%+10,2030+12,353−20+1−19+22,536
2026/8/1746.60−1.58%+13,8340+8,109+133+60+193+22,136
2026/8/1447.35+3.27%+11,3590+15,554−1,292−900−2,192+24,721
2026/8/1345.85–+28,6910+586−11,914−321−12,235+17,042
2026/8/1248.70−1.42%−14,6100+4,775−80−101−181−10,015
2026/8/1149.40−3.14%−17,1720+2,2850+20+20−14,868
2026/8/1051.00+0.20%−10,5820+2,968+212−1,110−898−8,512
2026/8/750.90+1.19%−9,2470+2,849+659−83+576−5,821
2026/8/650.30−1.76%−16,1310+7,520+1,037−110+927−7,683
2026/8/551.20+0.99%−7,8540+3,719+1,146−924+222−3,914
2026/8/450.70−1.74%−12,3380+4,182−440−377−817−8,972
2026/8/351.60−2.82%−8,8760+4,647−263+548+284−3,945
2026/7/3153.10+3.11%+6,8300+2,745+159+1,258+1,417+10,991
2026/7/3051.50+3.21%+10,5670+3,503+1,223+976+2,199+16,269
2026/7/2949.90+0.91%−3,3740+5,322+512+3,375+3,886+5,834
2026/7/2849.45+0.10%−1,4550+2,687+53+4,289+4,342+5,574
2026/7/2749.40+1.96%−2,4890+1,865+680+1,922+2,602+1,978
2026/7/2448.45+0.62%−1450+220+165+48+213+289
2026/7/2348.15−0.10%−12,5310+6,184+314−225+90−6,258

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19203771,936−357667100
2026/10/164014552,293−5429171+280
2026/10/152215362,347−31519543+140
2026/10/14121152,662−1030329−30
2026/10/13356442,765−6096032+60
2026/10/12351943,374−159002601
2026/10/8788593,533+7295026+50
2026/10/73291382,804+1911421−30
2026/10/660772,613−173524−23
2026/10/5892892,630−200002600
2026/10/2181412,830+1402126+10
2026/10/1123492,690+746025+60
2026/9/3072222,616+50001900
2026/9/29773022,566−228001900
2026/9/2440202,794+191019+10
2026/9/231442452,775−1012518−51
2026/9/222621092,876+1530423−40
2026/9/2148392,723+93127+23
2026/9/18203612,714+1420525−51
2026/9/172412182,572+236230+40
2026/9/165291552,549+37412026−191
2026/9/15310472,175+2632445−25
2026/9/146161781,912+4384447014
2026/9/11911901,474−9914447+100
2026/9/1056141,573+422437−20
2026/9/924321,531−82339−10
2026/9/8391781,539−1393040+30
2026/9/7712341,678−1633037+30
2026/9/4687741,841+61301934−190
2026/9/3825151,228−43322053+221
2026/9/2295611,661−532113100
2026/9/145522,193−70031−10
2026/8/31381682,200−13161132−51
2026/8/28664742,331−40823137+222
2026/8/2769682,739+11015+10
2026/8/26175632,738+1120114−10
2026/8/25506532,626+4532015+21
2026/8/2487662,173+21001300
2026/8/21642122,152−148001300
2026/8/20199282,300+1710513−50
2026/8/1947272,129+204218+20
2026/8/18381312,109−93524516−2400
2026/8/17167972,202+7003256−30
2026/8/141873012,132−1242486259+24290
2026/8/13404402,256+36217017+179
2026/8/124341781,894+25500000
2026/8/11446311,639+41500000
2026/8/1073951,224−32000−30
2026/8/728591,256−310443−440
2026/8/643761,287−3301047−100
2026/8/51451401,320+521857−160
2026/8/41601491,315+113773−40
2026/8/32062651,304−5921877−161
2026/7/314494071,363+42201593+52
2026/7/303503691,321−19112088−90
2026/7/296021661,340+43644197+430
2026/7/2830529904+2762354−120
2026/7/27121216628−958055+80
2026/7/2421218723+194004700
2026/7/23622529−160047−50

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/196414,323022,590−3,6827,241
2026/10/1616073026,272+877,344
2026/10/151,2472,606026,185−1,3597,346
2026/10/142383027,544−3817,216
2026/10/136123,230027,925−2,6187,652
2026/10/12413595030,543−1827,609
2026/10/87792,201030,725−1,4227,693
2026/10/743,708032,147−3,7047,688
2026/10/66102035,851−967,725
2026/10/5441,300035,947−1,2567,778
2026/10/24452,303037,202−1,8587,957
2026/10/11540039,060+1547,924
2026/9/30153639038,906−4868,039
2026/9/293552,567039,392−2,2128,410
2026/9/241313,816041,604−3,6858,708
2026/9/23522848045,289−3269,343
2026/9/228014,421045,615−3,6209,449
2026/9/216204049,235+6169,558
2026/9/185,529653048,619+4,8769,671
2026/9/173,4632,077043,743+1,3869,421
2026/9/163,5121,601042,357+1,9119,492
2026/9/152,4126,263040,446−3,8519,528
2026/9/141,1492,334044,297−1,1859,684
2026/9/115011,599045,482−1,0989,840
2026/9/109461,960046,580−1,0149,917
2026/9/92,045541047,594+1,50410,176
2026/9/86252,672046,090−2,04710,479
2026/9/72,9774,371048,137−1,39410,603
2026/9/41,0883,559049,531−2,47110,709
2026/9/33404,408052,002−4,06810,607
2026/9/230628,083056,070−27,77710,491
2026/9/145128,543083,847−28,09210,400
2026/8/312,7582,4720111,939+28610,410
2026/8/281,4232,3160111,653−89310,527
2026/8/274885,1390112,546−4,65110,430
2026/8/2694526,4070117,197−25,46210,580
2026/8/254457,6600142,659−7,21510,607
2026/8/242003,9710149,874−3,77110,628
2026/8/21577,8210153,645−7,76410,695
2026/8/2038115,4270161,409−15,04610,557
2026/8/1961213,3020176,455−12,69010,456
2026/8/182,08313,0960189,146−11,01310,566
2026/8/171,9133,0230200,159−1,11010,361
2026/8/143,11700201,269+3,11710,048
2026/8/134,368730198,152+4,29510,160
2026/8/127,999300193,857+7,96910,525
2026/8/1110,308850185,888+10,22310,926
2026/8/1010,9711230175,665+10,84810,864
2026/8/75,6606260164,817+5,03410,971
2026/8/69,6631890159,783+9,47411,367
2026/8/510,9743,2930150,309+7,68111,605
2026/8/49,1449980142,628+8,14611,777
2026/8/36,2543,5050134,482+2,74911,955
2026/7/316,4541,6510131,733+4,80312,299
2026/7/302,1601,2210126,930+93912,195
2026/7/2910,1513,7240125,991+6,42711,944
2026/7/286,0128470119,564+5,16511,794
2026/7/276,5028410114,399+5,66111,788
2026/7/248529340108,738−8211,782
2026/7/234,7464200108,820+4,32611,951

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,212,379−24221.65%11,620,99914,833,378100.00%
2026/10/163,212,621+13,47421.65%11,620,75714,833,378100.00%
2026/10/153,199,148+22,63721.56%11,634,23114,833,378100.00%
2026/10/143,176,511+8,57921.41%11,656,86714,833,378100.00%
2026/10/133,167,932+17,34821.35%11,665,44614,833,378100.00%
2026/10/123,150,584+7,88621.23%11,682,79414,833,378100.00%
2026/10/83,142,699+10,10221.18%11,690,68014,833,378100.00%
2026/10/73,132,597+6,40321.11%11,700,78114,833,378100.00%
2026/10/63,126,194+12,70621.07%11,707,18414,833,378100.00%
2026/10/53,113,488+2,65120.98%11,719,89014,833,378100.00%
2026/10/23,110,837+13,64620.97%11,722,54114,833,378100.00%
2026/10/13,097,191+14,47020.87%11,736,18714,833,378100.00%
2026/9/303,082,721−3,26120.78%11,750,65714,833,378100.00%
2026/9/293,085,982−3,66820.80%11,747,39714,833,378100.00%
2026/9/243,089,649−97420.82%11,743,72914,833,378100.00%
2026/9/233,090,624+3,75520.83%11,742,75514,833,378100.00%
2026/9/223,086,868+14,93720.81%11,746,51014,833,378100.00%
2026/9/213,071,931+9,87620.70%11,761,44714,833,378100.00%
2026/9/183,062,055+4,13520.64%11,771,32314,833,378100.00%
2026/9/173,057,920+2,06020.61%11,775,45814,833,378100.00%
2026/9/163,055,860−41520.60%11,777,51914,833,378100.00%
2026/9/153,056,274−4,87820.60%11,777,10414,833,378100.00%
2026/9/143,061,152+4,66820.63%11,772,22614,833,378100.00%
2026/9/113,056,484−2,21620.60%11,776,89414,833,378100.00%
2026/9/103,058,700+1,13920.62%11,774,67814,833,378100.00%
2026/9/93,057,562+68820.61%11,775,81714,833,378100.00%
2026/9/83,056,874+13,96820.60%11,776,50414,833,378100.00%
2026/9/73,042,906+6,82420.51%11,790,47214,833,378100.00%
2026/9/43,036,082+13,95520.46%11,797,29614,833,378100.00%
2026/9/33,022,127+25,02520.37%11,811,25214,833,378100.00%
2026/9/22,997,102+13,62120.20%11,836,27614,833,378100.00%
2026/9/12,983,481+15,60620.11%11,849,89814,833,378100.00%
2026/8/312,967,874+10,15120.00%11,865,50414,833,378100.00%
2026/8/282,957,723+44,48619.93%11,875,65514,833,378100.00%
2026/8/272,913,237+6,70519.63%11,920,14114,833,378100.00%
2026/8/262,906,533+6,67219.59%11,926,84614,833,378100.00%
2026/8/252,899,861+13,33719.54%11,933,51714,833,378100.00%
2026/8/242,886,524+13,07419.45%11,946,85414,833,378100.00%
2026/8/212,873,450+19,08019.37%11,959,92914,833,378100.00%
2026/8/202,854,370+17,18219.24%11,979,00814,833,378100.00%
2026/8/192,837,188+12,44319.12%11,996,19014,833,378100.00%
2026/8/182,824,744+11,83719.04%12,008,63414,833,378100.00%
2026/8/172,812,908+12,75118.96%12,020,47114,833,378100.00%
2026/8/142,800,157+5,84918.87%12,033,22214,833,378100.00%
2026/8/132,794,308+31,04918.83%12,039,07014,833,378100.00%
2026/8/122,763,259−18,50718.62%12,070,11914,833,378100.00%
2026/8/112,781,766−17,34818.75%12,051,61214,833,378100.00%
2026/8/102,799,115−7,71818.87%12,034,26414,833,378100.00%
2026/8/72,806,832−12,09518.92%12,026,54614,833,378100.00%
2026/8/62,818,927−14,75119.00%12,014,45114,833,378100.00%
2026/8/52,833,678+22819.10%11,999,70114,833,378100.00%
2026/8/42,833,450−18,70519.10%11,999,92814,833,378100.00%
2026/8/32,852,155−9,96319.22%11,981,22314,833,378100.00%
2026/7/312,862,119+8,09619.29%11,971,26014,833,378100.00%
2026/7/302,854,022+8,94919.24%11,979,35614,833,378100.00%
2026/7/292,845,073−2,85019.18%11,988,30514,833,378100.00%
2026/7/282,847,923−47219.19%11,985,45614,833,378100.00%
2026/7/272,848,395−1,76919.20%11,984,98314,833,378100.00%
2026/7/242,850,164−67419.21%11,983,21414,833,378100.00%
2026/7/232,850,838−12,51019.21%11,982,54014,833,378100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。