跳到主要內容

2887
市場
上市
產業
金融保險業
收盤(2026/10/19)
42.35 −0.10(−0.24%)
市值
1.06 兆元
本益比
15.69 倍
股價淨值比
1.56 倍
殖利率
2.60%

台新與新光合併的金控,旗下有銀行、保險與證券子公司

2026 年 9 月營收136.2 億元

年增
−18.58%
月增
−13.69%
累計年增
+63.01%
看月營收

備註:本年度新增新光子公司

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−41,796
投信近 60 日(張)
+287,640
自營商近 60 日(張)
+45,879
三大法人近 60 日(張)
+291,723
外資持股比率
22.85%
60 日來 −0.05 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1942.35−0.24%−3,0300+3,903−230+5,007+4,776+5,649
2026/10/1642.45+2.04%+12,6630−2,602−241+1,378+1,137+11,198
2026/10/1541.60−2.46%−15,1720+3,210−24+11,118+11,094−868
2026/10/1442.65−0.81%−8,3240−1,212−70+533+463−9,074
2026/10/1343.000.00%+22,3110−423−265+2,261+1,996+23,884
2026/10/1243.00+4.88%+37,2130+361+159+1,929+2,088+39,662
2026/10/841.00−2.73%−21,3550+8,156−2+1,481+1,479−11,719
2026/10/742.15+1.69%+7,9270−277+19+532+551+8,201
2026/10/641.45+1.47%+3,0810−225+109+783+892+3,748
2026/10/540.85+0.74%+13,7010−13−8+191+183+13,871
2026/10/240.55−1.70%−17,2540−3,741−19+1,666+1,647−19,347
2026/10/141.25−1.67%−26,2110+19,273−99+631+532−6,406
2026/9/3041.95+0.36%+1,8510+2,204+7+713+720+4,775
2026/9/2941.80−1.65%−11,6650+662+50+917+967−10,036
2026/9/2442.50−1.05%−3,7640−168+175+834+1,009−2,922
2026/9/2342.95+0.12%−2,1210+2,006−111+532+420+305
2026/9/2242.90−2.05%−21,6260−1,315−118+1,049+931−22,010
2026/9/2143.80−1.35%−8,1070+725+545+1,438+1,983−5,399
2026/9/1844.40+0.79%−8,0020−2,449+1,114−1,616−502−10,952
2026/9/1744.05−0.79%−13,8730+8,063+215+188+404−5,406
2026/9/1644.40+2.30%+7,5990+8,184−98+934+836+16,619
2026/9/1543.40−0.34%−4300+3,580+259−2+257+3,407
2026/9/1443.55+2.11%+8,4940+5,486−340+237−103+13,877
2026/9/1142.65+1.19%+9,7770+921+118+1,525+1,642+12,340
2026/9/1042.15−0.59%−15,0440+11,650−159+176+18−3,376
2026/9/942.40−0.93%−32,4160+20,379−117+47−69−12,106
2026/9/842.80+4.14%+3,1700+15,114−196+185−11+18,272
2026/9/741.10−0.96%−23,7840+15,310+351+934+1,285−7,189
2026/9/441.50+0.12%−6530+2,957+85−579−494+1,809
2026/9/341.45+0.61%−5480+1,333−131−469−600+185
2026/9/241.20+2.23%+4,5060+9,172+12+33+45+13,723
2026/9/140.30+4.54%+24,5460+7,383−124−159−283+31,647
2026/8/3138.55+2.80%+35,1140+1,227−115−1,063−1,178+35,163
2026/8/2837.50+0.54%−4,0530+1,482−16−259−275−2,846
2026/8/2737.30−0.53%+3,0990+1,781−14−610−625+4,255
2026/8/2637.50+0.94%+6,7350+324+215+222+438+7,496
2026/8/2537.15+1.78%+5,3080+58−267−1,406−1,673+3,694
2026/8/2436.50−2.01%−13,4240−723+59+386+445−13,702
2026/8/2137.25+3.62%+21,0170−109+201−891−690+20,218
2026/8/2035.95−1.24%−19,4490+5,342−3+962+959−13,148
2026/8/1936.40−1.36%−29,8230+21,897−747−67−814−8,740
2026/8/1836.90−0.67%−27,6540+25,106−28−53−81−2,628
2026/8/1737.15−1.59%−34,1270+22,065+46−4+42−12,020
2026/8/1437.75+4.28%+17,6610+25,041−76−548−624+42,077
2026/8/1336.20+1.54%+12,3360+9,138+287−628−341+21,133
2026/8/1235.65+0.28%+9,0830+4,9440−131−131+13,896
2026/8/1135.55−0.97%−6,1620+10,215−145−350−495+3,559
2026/8/1035.90+2.13%+6,7130+4,030+299−1,409−1,110+9,633
2026/8/735.15+1.88%+14,1970+55+140+92+232+14,484
2026/8/634.50−3.36%−15,9390−1,311−340+594+253−16,997
2026/8/535.70+0.42%+5,9830−21−6−1,156−1,162+4,800
2026/8/435.55+0.71%+13,4790−2,052−1,349−996−2,345+9,082
2026/8/335.30−1.81%+1,3680−954−679+1,727+1,048+1,463
2026/7/3135.95+8.45%+48,1580+2,287+206+531+736+51,181
2026/7/3033.15+1.69%+10,7020−500+190+1,833+2,024+12,226
2026/7/2932.60−3.98%−4,8170+2,420+292+5,610+5,902+3,506
2026/7/2833.95−2.86%−24,3850+3,806−31+7,698+7,667−12,912
2026/7/2734.95+2.34%+8,6560+560+103+1,888+1,991+11,207
2026/7/2434.15−1.01%+11,5650−549−29+290+261+11,276
2026/7/2334.50−0.29%−16,5970+14,472+68+65+133−1,992

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1918630442,856−120131,149−21
2026/10/1665548942,976+74241011,151−770
2026/10/151,60780342,902+8006921,228−860
2026/10/1492638942,102+536171461,314+1250
2026/10/134811,02541,566−5454241,189+383
2026/10/124701,47442,111−1,0063731,151+340
2026/10/897316843,117+7971301,117−291
2026/10/787564742,320+21129271,146+20
2026/10/629235842,109−663041,144+263
2026/10/55831,03042,175−453581,118−30
2026/10/21,17551142,628+664161201,121−1040
2026/10/19961,62141,964−6271,030801,225+9504
2026/9/3050917142,591+338364275+321
2026/9/2961143242,253+1761290243−780
2026/9/2422321742,077−81286321−740
2026/9/2347545942,085+84267395−254
2026/9/221,32774942,077+5746597420−351
2026/9/2170866141,503+47522,324455−2,27244
2026/9/181,9261,51341,456+4022,2791552,727+2,12415
2026/9/171,0803,20341,054−2,1326514603+496
2026/9/161,25793443,186+323699554+6012
2026/9/151,1161,17642,863−6068494−21
2026/9/141,25179342,923+45711147496+640
2026/9/1196793942,466+25664432+606
2026/9/1064170842,441−679937202
2026/9/988943542,508+454591372−984
2026/9/81,2571,04242,054+21411323470+904
2026/9/71,14677541,840+3690116380−1161
2026/9/485348741,471+3635520496+352
2026/9/31,78194741,108+83210726461+815
2026/9/21,2092,06440,276−929699380+602
2026/9/11,1481,05741,205+891178320+1090
2026/8/319632,10541,116−1,152737321101
2026/8/2848414042,268+16913211−20
2026/8/271,35534442,099+1,011214213−121
2026/8/2658742041,088+1645113225+3514
2026/8/2556026640,924+28950190+50
2026/8/2478013340,635+647563185−580
2026/8/2155983339,988−2749911243+886
2026/8/206091,11440,262−505378155+290
2026/8/1950118140,767+30524649126−62542
2026/8/1843925240,462+187214751−120
2026/8/171,12527140,275+8508776763+11106
2026/8/149781,06139,425−8363223752+60710
2026/8/1339738239,508+14248145−460
2026/8/1213279239,494−66358191−71
2026/8/1123519140,157+42032198−320
2026/8/1035145440,115−1186913230+566
2026/8/740634140,233+65175174+120
2026/8/67369540,168+6383127162+30
2026/8/511631039,530−20618173159−1550
2026/8/45543439,736−3821694314−791
2026/8/379952940,118+265134393−3310
2026/7/3180097339,853−3567419426+553
2026/7/3023162740,209−4037735371+4218
2026/7/295951,27440,612−68128840329+2472
2026/7/2844520441,293+222481782+314
2026/7/2724115841,071+8316351−50
2026/7/24681,91940,988−1,8515256+32
2026/7/2347335242,839+114125853−510

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/196,55010,5040538,888−3,95415,999
2026/10/164,2427,2470542,842−3,00516,565
2026/10/1513,3075,5590545,847+7,74816,990
2026/10/1417,8194,1660538,099+13,65318,114
2026/10/132,8094,8170524,446−2,00817,850
2026/10/122,4423,3570526,454−91517,719
2026/10/813,2054,9210527,369+8,28417,546
2026/10/72,80710,3110519,085−7,50417,379
2026/10/64,54612,1490526,589−7,60317,417
2026/10/55,4111,0190534,192+4,39217,742
2026/10/214,5332,0590529,800+12,47417,848
2026/10/117,7775,9400517,326+11,83717,980
2026/9/303,6546,7460505,489−3,09217,777
2026/9/299,0647,0360508,581+2,02818,215
2026/9/244,6024,8410506,553−23918,755
2026/9/2311,5444,1360506,792+7,40819,108
2026/9/2216,4879180499,384+15,56919,071
2026/9/2115,2934,8160483,815+10,47719,057
2026/9/1817,6965,6590473,338+12,03718,862
2026/9/178,6611,4030461,301+7,25817,779
2026/9/167,8124,3720454,043+3,44017,745
2026/9/155,8458,2140450,603−2,36917,460
2026/9/143,6451,2010452,972+2,44417,487
2026/9/114,6579120450,528+3,74517,555
2026/9/107,7903,2440446,783+4,54618,103
2026/9/918,6023,5530442,237+15,04918,319
2026/9/811,7023,3560427,188+8,34618,603
2026/9/717,9046,6030418,842+11,30118,567
2026/9/411,0102,2520407,541+8,75818,395
2026/9/315,5546,1350398,783+9,41918,370
2026/9/216,34125,2460389,364−8,90518,122
2026/9/112,1673,6510398,269+8,51617,780
2026/8/3112,9073,4640389,753+9,44317,705
2026/8/283,6911,4700380,310+2,22117,313
2026/8/274,5616,5710378,089−2,01017,936
2026/8/263,143560380,099+3,08718,210
2026/8/256,7838,2780377,012−1,49518,513
2026/8/2412,0882,6370378,507+9,45119,084
2026/8/216,6259,8450369,056−3,22019,644
2026/8/208,9481,2700372,276+7,67820,199
2026/8/197,0749640364,598+6,11020,499
2026/8/1815,44415,3230358,488+12120,653
2026/8/1714,17900358,367+14,17920,369
2026/8/148,5053,3880344,188+5,11720,670
2026/8/132,79320,8120339,071−18,01920,172
2026/8/125445,4860357,090−4,94220,510
2026/8/116,4172,2600362,032+4,15720,950
2026/8/101,0252,0440357,875−1,01921,338
2026/8/72,8828,1080358,894−5,22621,506
2026/8/65,60320,7800364,120−15,17721,690
2026/8/51,9924,1500379,297−2,15821,699
2026/8/44,1332,7310381,455+1,40222,078
2026/8/37,1989050380,053+6,29322,239
2026/7/318,3022,6800373,760+5,62222,849
2026/7/3020,5346480368,138+19,88622,906
2026/7/2923,6651,8500348,252+21,81523,395
2026/7/2821,6995,9820326,437+15,71723,665
2026/7/2711,7941,2840310,720+10,51024,602
2026/7/2411,3785,3990300,210+5,97924,848
2026/7/2317,1877,4020294,231+9,78525,510

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,739,162−7,57622.85%19,375,90025,115,062100.00%
2026/10/165,746,737+10,27222.88%19,368,32525,115,062100.00%
2026/10/155,736,465−7,83822.84%19,378,59725,115,062100.00%
2026/10/145,744,303−8,20922.87%19,370,75925,115,062100.00%
2026/10/135,752,513+20,28622.90%19,362,54925,115,062100.00%
2026/10/125,732,226+18,46622.82%19,382,83625,115,062100.00%
2026/10/85,713,761−16,91822.75%19,401,30125,115,062100.00%
2026/10/75,730,678+5,08022.81%19,384,38425,115,062100.00%
2026/10/65,725,598+1,73622.79%19,389,46425,115,062100.00%
2026/10/55,723,863+8,13022.79%19,391,19925,115,062100.00%
2026/10/25,715,732−11,93422.75%19,399,33025,115,062100.00%
2026/10/15,727,667−29,20822.80%19,387,39525,115,062100.00%
2026/9/305,756,875−8,45822.92%19,358,18725,115,062100.00%
2026/9/295,765,333−9,24222.95%19,349,72925,115,062100.00%
2026/9/245,774,575−3,38222.99%19,340,48725,115,062100.00%
2026/9/235,777,957−5,11923.00%19,337,10525,115,062100.00%
2026/9/225,783,076−7,54023.02%19,331,98625,115,062100.00%
2026/9/215,790,616−14,64323.05%19,324,44625,115,062100.00%
2026/9/185,805,259−4,46923.11%19,309,80325,115,062100.00%
2026/9/175,809,728−5,68223.13%19,305,33425,115,062100.00%
2026/9/165,815,410+13,78623.15%19,299,65225,115,062100.00%
2026/9/155,801,624+2,51523.10%19,313,43825,115,062100.00%
2026/9/145,799,109−4,36123.09%19,315,95325,115,062100.00%
2026/9/115,803,470−5,30123.10%19,311,59225,115,062100.00%
2026/9/105,808,771−15,97623.12%19,306,29125,115,062100.00%
2026/9/95,824,747−38,13123.19%19,290,31525,115,062100.00%
2026/9/85,862,878+12,44523.34%19,252,18425,115,062100.00%
2026/9/75,850,433−15,36423.29%19,264,62925,115,062100.00%
2026/9/45,865,796+8,36523.35%19,249,26625,115,062100.00%
2026/9/35,857,431+13,63623.32%19,257,63125,115,062100.00%
2026/9/25,843,795−3,49323.26%19,271,26725,115,062100.00%
2026/9/15,847,288+25,32723.28%19,267,77425,115,062100.00%
2026/8/315,821,961+42,48623.18%19,293,10125,115,062100.00%
2026/8/285,779,475−3,40923.01%19,335,58725,115,062100.00%
2026/8/275,782,883+2,39023.02%19,332,17925,115,062100.00%
2026/8/265,780,493+8,46523.01%19,334,56925,115,062100.00%
2026/8/255,772,028+63722.98%19,343,03425,115,062100.00%
2026/8/245,771,391−9,37822.97%19,343,67125,115,062100.00%
2026/8/215,780,769+13,07123.01%19,334,29325,115,062100.00%
2026/8/205,767,698−15,11722.96%19,347,36425,115,062100.00%
2026/8/195,782,815−25,87423.02%19,332,24725,115,062100.00%
2026/8/185,808,689−34,65623.12%19,306,37325,115,062100.00%
2026/8/175,843,344−25,63723.26%19,271,71825,115,062100.00%
2026/8/145,868,982+17,44323.36%19,246,08025,115,062100.00%
2026/8/135,851,538+8,38523.29%19,263,52425,115,062100.00%
2026/8/125,843,153+5,09323.26%19,271,90925,115,062100.00%
2026/8/115,838,060+3623.24%19,277,00225,115,062100.00%
2026/8/105,838,024+7,73023.24%19,277,03825,115,062100.00%
2026/8/75,830,294+10,02823.21%19,284,76825,115,062100.00%
2026/8/65,820,266−9,63223.17%19,294,79625,115,062100.00%
2026/8/55,829,898+58,94323.21%19,285,16425,115,062100.00%
2026/8/45,770,955+14,50623.20%19,095,44524,866,399100.00%
2026/8/35,756,449+3,72723.14%19,109,95024,866,399100.00%
2026/7/315,752,722+49,43923.13%19,113,67724,866,399100.00%
2026/7/305,703,283+14,72322.93%19,163,11624,866,399100.00%
2026/7/295,688,561−10,86422.87%19,177,83924,866,399100.00%
2026/7/285,699,425−15,21922.92%19,166,97424,866,399100.00%
2026/7/275,714,644+9,09922.98%19,151,75524,866,399100.00%
2026/7/245,705,545+11,06722.94%19,160,85524,866,399100.00%
2026/7/235,694,477−16,28722.90%19,171,92224,866,399100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。