台新新光辛特
2887I- 市場
- 上市
- 收盤(2026/10/19)
- 9.53 −0.01(−0.10%)
- 市值
- 295.1 億元
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −27,918
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −50
- 三大法人近 60 日(張)
- −27,968
- 外資持股比率
- 5.12%
- 60 日來 −0.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.53 | −0.10% | −307 | 0 | 0 | 0 | 0 | 0 | −307 |
| 2026/10/16 | 9.54 | +0.10% | −215 | 0 | 0 | 0 | 0 | 0 | −215 |
| 2026/10/15 | 9.53 | 0.00% | −938 | 0 | 0 | 0 | 0 | 0 | −938 |
| 2026/10/14 | 9.53 | +0.11% | −2,078 | 0 | 0 | 0 | 0 | 0 | −2,078 |
| 2026/10/13 | 9.52 | −0.10% | −617 | 0 | 0 | 0 | 0 | 0 | −617 |
| 2026/10/12 | 9.53 | +0.11% | −361 | 0 | 0 | 0 | 0 | 0 | −361 |
| 2026/10/8 | 9.52 | 0.00% | −316 | 0 | 0 | 0 | 0 | 0 | −316 |
| 2026/10/7 | 9.52 | 0.00% | −362 | 0 | 0 | 0 | 0 | 0 | −362 |
| 2026/10/6 | 9.52 | 0.00% | −376 | 0 | 0 | 0 | 0 | 0 | −376 |
| 2026/10/5 | 9.52 | 0.00% | −1,096 | 0 | 0 | 0 | 0 | 0 | −1,096 |
| 2026/10/2 | 9.52 | −0.10% | −543 | 0 | 0 | 0 | 0 | 0 | −543 |
| 2026/10/1 | 9.53 | 0.00% | −323 | 0 | 0 | 0 | 0 | 0 | −323 |
| 2026/9/30 | 9.53 | +0.11% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/9/29 | 9.52 | −0.10% | −505 | 0 | 0 | 0 | 0 | 0 | −505 |
| 2026/9/24 | 9.53 | 0.00% | −729 | 0 | 0 | 0 | 0 | 0 | −729 |
| 2026/9/23 | 9.53 | +0.11% | −211 | 0 | 0 | 0 | 0 | 0 | −211 |
| 2026/9/22 | 9.52 | +0.11% | −894 | 0 | 0 | 0 | 0 | 0 | −894 |
| 2026/9/21 | 9.51 | −0.11% | −667 | 0 | 0 | 0 | 0 | 0 | −667 |
| 2026/9/18 | 9.52 | 0.00% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/9/17 | 9.52 | +0.11% | −441 | 0 | 0 | 0 | 0 | 0 | −441 |
| 2026/9/16 | 9.51 | 0.00% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/9/15 | 9.51 | −0.11% | −606 | 0 | 0 | 0 | 0 | 0 | −606 |
| 2026/9/14 | 9.52 | 0.00% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/11 | 9.52 | 0.00% | −528 | 0 | 0 | 0 | 0 | 0 | −528 |
| 2026/9/10 | 9.52 | −0.21% | −1,102 | 0 | 0 | 0 | 0 | 0 | −1,102 |
| 2026/9/9 | 9.54 | +0.10% | +454 | 0 | 0 | 0 | 0 | 0 | +454 |
| 2026/9/8 | 9.53 | −0.10% | +109 | 0 | 0 | 0 | 0 | 0 | +109 |
| 2026/9/7 | 9.54 | +0.21% | −2,038 | 0 | 0 | 0 | 0 | 0 | −2,038 |
| 2026/9/4 | 9.52 | 0.00% | −3,498 | 0 | 0 | 0 | 0 | 0 | −3,498 |
| 2026/9/3 | 9.52 | 0.00% | −5,021 | 0 | 0 | 0 | 0 | 0 | −5,021 |
| 2026/9/2 | 9.52 | 0.00% | −2,009 | 0 | 0 | 0 | 0 | 0 | −2,009 |
| 2026/9/1 | 9.52 | +0.11% | −324 | 0 | 0 | 0 | 0 | 0 | −324 |
| 2026/8/31 | 9.51 | 0.00% | −282 | 0 | 0 | 0 | 0 | 0 | −282 |
| 2026/8/28 | 9.51 | −0.11% | −552 | 0 | 0 | 0 | 0 | 0 | −552 |
| 2026/8/27 | 9.52 | 0.00% | −963 | 0 | 0 | 0 | 0 | 0 | −963 |
| 2026/8/26 | 9.52 | −0.10% | −1,606 | 0 | 0 | 0 | 0 | 0 | −1,606 |
| 2026/8/25 | 9.53 | +0.11% | −263 | 0 | 0 | 0 | 0 | 0 | −263 |
| 2026/8/24 | 9.52 | 0.00% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/8/21 | 9.52 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/20 | 9.52 | 0.00% | −508 | 0 | 0 | 0 | 0 | 0 | −508 |
| 2026/8/19 | 9.52 | 0.00% | −230 | 0 | 0 | 0 | 0 | 0 | −230 |
| 2026/8/18 | 9.52 | 0.00% | −109 | 0 | 0 | 0 | 0 | 0 | −109 |
| 2026/8/17 | 9.52 | +0.11% | −238 | 0 | 0 | 0 | 0 | 0 | −238 |
| 2026/8/14 | 9.51 | 0.00% | −878 | 0 | 0 | 0 | 0 | 0 | −878 |
| 2026/8/13 | 9.51 | 0.00% | −954 | 0 | 0 | 0 | 0 | 0 | −954 |
| 2026/8/12 | 9.51 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/11 | 9.51 | −0.11% | −504 | 0 | 0 | 0 | 0 | 0 | −504 |
| 2026/8/10 | 9.52 | +0.11% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/8/7 | 9.51 | 0.00% | −745 | 0 | 0 | 0 | 0 | 0 | −745 |
| 2026/8/6 | 9.51 | 0.00% | −2,611 | 0 | 0 | 0 | 0 | 0 | −2,611 |
| 2026/8/5 | 9.51 | +0.11% | −981 | 0 | 0 | 0 | 0 | 0 | −981 |
| 2026/8/4 | 9.50 | −0.11% | −357 | 0 | 0 | 0 | 0 | 0 | −357 |
| 2026/8/3 | 9.51 | +0.11% | −945 | 0 | 0 | 0 | 0 | 0 | −945 |
| 2026/7/31 | 9.50 | 0.00% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/7/30 | 9.50 | 0.00% | +1,948 | 0 | 0 | 0 | 0 | 0 | +1,948 |
| 2026/7/29 | 9.50 | −0.21% | +785 | 0 | 0 | 0 | −50 | −50 | +735 |
| 2026/7/28 | 9.52 | +0.11% | +4,705 | 0 | 0 | 0 | 0 | 0 | +4,705 |
| 2026/7/27 | 9.51 | +0.11% | +1,051 | 0 | 0 | 0 | 0 | 0 | +1,051 |
| 2026/7/24 | 9.50 | +0.32% | +2,557 | 0 | 0 | 0 | 0 | 0 | +2,557 |
| 2026/7/23 | 9.47 | −0.11% | −258 | 0 | 0 | 0 | 0 | 0 | −258 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 4,940 | 0 | 1,054 |
| 2026/10/16 | 145 | 1,331 | 0 | 4,940 | −1,186 | 1,088 |
| 2026/10/15 | 157 | 0 | 0 | 6,126 | +157 | 1,088 |
| 2026/10/14 | 1,020 | 0 | 0 | 5,969 | +1,020 | 1,055 |
| 2026/10/13 | 0 | 0 | 0 | 4,949 | 0 | 1,020 |
| 2026/10/12 | 19 | 453 | 0 | 4,949 | −434 | 978 |
| 2026/10/8 | 0 | 164 | 0 | 5,383 | −164 | 1,028 |
| 2026/10/7 | 48 | 0 | 0 | 5,547 | +48 | 1,021 |
| 2026/10/6 | 20 | 0 | 0 | 5,499 | +20 | 1,027 |
| 2026/10/5 | 7 | 0 | 0 | 5,479 | +7 | 1,025 |
| 2026/10/2 | 0 | 0 | 0 | 5,472 | 0 | 1,016 |
| 2026/10/1 | 0 | 0 | 0 | 5,472 | 0 | 1,009 |
| 2026/9/30 | 0 | 0 | 0 | 5,472 | 0 | 996 |
| 2026/9/29 | 3 | 0 | 0 | 5,472 | +3 | 1,003 |
| 2026/9/24 | 0 | 0 | 0 | 5,469 | 0 | 927 |
| 2026/9/23 | 9 | 0 | 0 | 5,469 | +9 | 950 |
| 2026/9/22 | 269 | 0 | 0 | 5,460 | +269 | 948 |
| 2026/9/21 | 110 | 0 | 0 | 5,191 | +110 | 938 |
| 2026/9/18 | 82 | 0 | 0 | 5,081 | +82 | 946 |
| 2026/9/17 | 17 | 0 | 0 | 4,999 | +17 | 922 |
| 2026/9/16 | 0 | 0 | 0 | 4,982 | 0 | 971 |
| 2026/9/15 | 112 | 0 | 0 | 4,982 | +112 | 980 |
| 2026/9/14 | 0 | 0 | 0 | 4,870 | 0 | 942 |
| 2026/9/11 | 0 | 0 | 0 | 4,870 | 0 | 969 |
| 2026/9/10 | 0 | 0 | 0 | 4,870 | 0 | 979 |
| 2026/9/9 | 0 | 0 | 0 | 4,870 | 0 | 996 |
| 2026/9/8 | 0 | 0 | 0 | 4,870 | 0 | 1,060 |
| 2026/9/7 | 138 | 0 | 0 | 4,870 | +138 | 1,129 |
| 2026/9/4 | 445 | 0 | 0 | 4,732 | +445 | 1,125 |
| 2026/9/3 | 932 | 0 | 0 | 4,287 | +932 | 1,104 |
| 2026/9/2 | 164 | 0 | 0 | 3,355 | +164 | 1,029 |
| 2026/9/1 | 0 | 0 | 0 | 3,191 | 0 | 990 |
| 2026/8/31 | 60 | 0 | 0 | 3,191 | +60 | 1,013 |
| 2026/8/28 | 17 | 0 | 0 | 3,131 | +17 | 1,056 |
| 2026/8/27 | 174 | 0 | 0 | 3,114 | +174 | 1,120 |
| 2026/8/26 | 0 | 0 | 0 | 2,940 | 0 | 1,125 |
| 2026/8/25 | 28 | 0 | 0 | 2,940 | +28 | 1,098 |
| 2026/8/24 | 2 | 0 | 0 | 2,912 | +2 | 1,124 |
| 2026/8/21 | 0 | 0 | 0 | 2,910 | 0 | 1,142 |
| 2026/8/20 | 26 | 0 | 0 | 2,910 | +26 | 1,187 |
| 2026/8/19 | 0 | 0 | 0 | 2,884 | 0 | 1,275 |
| 2026/8/18 | 0 | 0 | 0 | 2,884 | 0 | 1,302 |
| 2026/8/17 | 0 | 0 | 0 | 2,884 | 0 | 1,310 |
| 2026/8/14 | 0 | 0 | 0 | 2,884 | 0 | 1,466 |
| 2026/8/13 | 0 | 0 | 0 | 2,884 | 0 | 1,508 |
| 2026/8/12 | 0 | 0 | 0 | 2,884 | 0 | 1,531 |
| 2026/8/11 | 0 | 0 | 0 | 2,884 | 0 | 1,649 |
| 2026/8/10 | 0 | 0 | 0 | 2,884 | 0 | 1,720 |
| 2026/8/7 | 0 | 0 | 0 | 2,884 | 0 | 1,731 |
| 2026/8/6 | 0 | 0 | 0 | 2,884 | 0 | 1,797 |
| 2026/8/5 | 0 | 0 | 0 | 2,884 | 0 | 1,760 |
| 2026/8/4 | 0 | 0 | 0 | 2,884 | 0 | 1,761 |
| 2026/8/3 | 0 | 0 | 0 | 2,884 | 0 | 1,770 |
| 2026/7/31 | 0 | 0 | 0 | 2,884 | 0 | 1,873 |
| 2026/7/30 | 0 | 0 | 0 | 2,884 | 0 | 1,929 |
| 2026/7/29 | 0 | 0 | 0 | 2,884 | 0 | 1,909 |
| 2026/7/28 | 0 | 0 | 0 | 2,884 | 0 | 1,938 |
| 2026/7/27 | 0 | 0 | 0 | 2,884 | 0 | 1,887 |
| 2026/7/24 | 0 | 0 | 0 | 2,884 | 0 | 1,820 |
| 2026/7/23 | 0 | 0 | 0 | 2,884 | 0 | 1,813 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 158,693 | −312 | 5.12% | 2,937,728 | 3,096,421 | 100.00% |
| 2026/10/16 | 159,005 | −115 | 5.13% | 2,937,416 | 3,096,421 | 100.00% |
| 2026/10/15 | 159,120 | −911 | 5.13% | 2,937,301 | 3,096,421 | 100.00% |
| 2026/10/14 | 160,031 | −1,452 | 5.16% | 2,936,390 | 3,096,421 | 100.00% |
| 2026/10/13 | 161,483 | −119 | 5.21% | 2,934,938 | 3,096,421 | 100.00% |
| 2026/10/12 | 161,602 | −806 | 5.21% | 2,934,819 | 3,096,421 | 100.00% |
| 2026/10/8 | 162,408 | +284 | 5.24% | 2,934,013 | 3,096,421 | 100.00% |
| 2026/10/7 | 162,124 | −362 | 5.23% | 2,934,297 | 3,096,421 | 100.00% |
| 2026/10/6 | 162,486 | −326 | 5.24% | 2,933,935 | 3,096,421 | 100.00% |
| 2026/10/5 | 162,812 | −1,096 | 5.25% | 2,933,609 | 3,096,421 | 100.00% |
| 2026/10/2 | 163,908 | −523 | 5.29% | 2,932,513 | 3,096,421 | 100.00% |
| 2026/10/1 | 164,431 | −323 | 5.31% | 2,931,990 | 3,096,421 | 100.00% |
| 2026/9/30 | 164,754 | −174 | 5.32% | 2,931,666 | 3,096,421 | 100.00% |
| 2026/9/29 | 164,928 | −505 | 5.32% | 2,931,492 | 3,096,421 | 100.00% |
| 2026/9/24 | 165,433 | −729 | 5.34% | 2,930,987 | 3,096,421 | 100.00% |
| 2026/9/23 | 166,162 | −211 | 5.36% | 2,930,259 | 3,096,421 | 100.00% |
| 2026/9/22 | 166,373 | −644 | 5.37% | 2,930,048 | 3,096,421 | 100.00% |
| 2026/9/21 | 167,017 | −557 | 5.39% | 2,929,404 | 3,096,421 | 100.00% |
| 2026/9/18 | 167,574 | +160 | 5.41% | 2,928,847 | 3,096,421 | 100.00% |
| 2026/9/17 | 167,414 | −505 | 5.40% | 2,929,006 | 3,096,421 | 100.00% |
| 2026/9/16 | 167,919 | −273 | 5.42% | 2,928,501 | 3,096,421 | 100.00% |
| 2026/9/15 | 168,192 | −767 | 5.43% | 2,928,228 | 3,096,421 | 100.00% |
| 2026/9/14 | 168,959 | −36 | 5.45% | 2,927,461 | 3,096,421 | 100.00% |
| 2026/9/11 | 168,995 | −528 | 5.45% | 2,927,425 | 3,096,421 | 100.00% |
| 2026/9/10 | 169,523 | −1,102 | 5.47% | 2,926,897 | 3,096,421 | 100.00% |
| 2026/9/9 | 170,625 | +454 | 5.51% | 2,925,795 | 3,096,421 | 100.00% |
| 2026/9/8 | 170,171 | +109 | 5.49% | 2,926,249 | 3,096,421 | 100.00% |
| 2026/9/7 | 170,062 | −1,904 | 5.49% | 2,926,358 | 3,096,421 | 100.00% |
| 2026/9/4 | 171,966 | −3,137 | 5.55% | 2,924,454 | 3,096,421 | 100.00% |
| 2026/9/3 | 175,103 | −4,617 | 5.65% | 2,921,317 | 3,096,421 | 100.00% |
| 2026/9/2 | 179,720 | −2,009 | 5.80% | 2,916,701 | 3,096,421 | 100.00% |
| 2026/9/1 | 181,729 | −324 | 5.86% | 2,914,692 | 3,096,421 | 100.00% |
| 2026/8/31 | 182,053 | −282 | 5.87% | 2,914,368 | 3,096,421 | 100.00% |
| 2026/8/28 | 182,335 | −552 | 5.88% | 2,914,086 | 3,096,421 | 100.00% |
| 2026/8/27 | 182,887 | −963 | 5.90% | 2,913,534 | 3,096,421 | 100.00% |
| 2026/8/26 | 183,850 | −1,606 | 5.93% | 2,912,571 | 3,096,421 | 100.00% |
| 2026/8/25 | 185,456 | −289 | 5.98% | 2,910,965 | 3,096,421 | 100.00% |
| 2026/8/24 | 185,745 | −121 | 5.99% | 2,910,676 | 3,096,421 | 100.00% |
| 2026/8/21 | 185,866 | +25 | 6.00% | 2,910,555 | 3,096,421 | 100.00% |
| 2026/8/20 | 185,841 | −482 | 6.00% | 2,910,580 | 3,096,421 | 100.00% |
| 2026/8/19 | 186,323 | −230 | 6.01% | 2,910,098 | 3,096,421 | 100.00% |
| 2026/8/18 | 186,553 | −109 | 6.02% | 2,909,868 | 3,096,421 | 100.00% |
| 2026/8/17 | 186,662 | −238 | 6.02% | 2,909,759 | 3,096,421 | 100.00% |
| 2026/8/14 | 186,900 | −878 | 6.03% | 2,909,521 | 3,096,421 | 100.00% |
| 2026/8/13 | 187,778 | −954 | 6.06% | 2,908,643 | 3,096,421 | 100.00% |
| 2026/8/12 | 188,732 | −83 | 6.09% | 2,907,689 | 3,096,421 | 100.00% |
| 2026/8/11 | 188,815 | −504 | 6.09% | 2,907,606 | 3,096,421 | 100.00% |
| 2026/8/10 | 189,319 | +74 | 6.11% | 2,907,102 | 3,096,421 | 100.00% |
| 2026/8/7 | 189,245 | −745 | 6.11% | 2,907,176 | 3,096,421 | 100.00% |
| 2026/8/6 | 189,990 | −2,611 | 6.13% | 2,906,431 | 3,096,421 | 100.00% |
| 2026/8/5 | 192,601 | −981 | 6.22% | 2,903,820 | 3,096,421 | 100.00% |
| 2026/8/4 | 193,582 | −357 | 6.25% | 2,902,838 | 3,096,421 | 100.00% |
| 2026/8/3 | 193,939 | −945 | 6.26% | 2,902,481 | 3,096,421 | 100.00% |
| 2026/7/31 | 194,884 | +66 | 6.29% | 2,901,536 | 3,096,421 | 100.00% |
| 2026/7/30 | 194,818 | +1,948 | 6.29% | 2,901,602 | 3,096,421 | 100.00% |
| 2026/7/29 | 192,870 | +785 | 6.22% | 2,903,550 | 3,096,421 | 100.00% |
| 2026/7/28 | 192,085 | +4,705 | 6.20% | 2,904,335 | 3,096,421 | 100.00% |
| 2026/7/27 | 187,380 | +1,051 | 6.05% | 2,909,040 | 3,096,421 | 100.00% |
| 2026/7/24 | 186,329 | +2,557 | 6.01% | 2,910,091 | 3,096,421 | 100.00% |
| 2026/7/23 | 183,772 | −258 | 5.93% | 2,912,648 | 3,096,421 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。