國票金融控股股份有限公司
IBF Financial Holdings Co., Ltd.
- 成立日期
- 2002/3/26
- 上市日期
- 2002/3/26
- 董事長
- 張兆順
- 總經理
- 吳瑛
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 366.6 億元
主要經營業務
金融控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 16.80 −0.15(−0.88%)
- 市值
- 615.9 億元
- 本益比
- 13.77 倍
- 股價淨值比
- 1.28 倍
- 殖利率
- 3.51%
金融控股公司,旗下有票券、證券、創投、銀行與租賃子公司
備註:本年度手續費及佣金淨收益、透過損益按公允價值衡量之金融資產及負債損益及其他淨收益較去年同期增加48.02億元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +89,467
- 投信近 60 日(張)
- −1,993
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +87,465
- 外資持股比率
- 11.60%
- 60 日來 +2.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.80 | −0.88% | −717 | 0 | +26 | −39 | −1 | −40 | −731 |
| 2026/10/16 | 16.95 | +0.89% | +6,529 | 0 | 0 | −62 | −50 | −112 | +6,418 |
| 2026/10/15 | 16.80 | 0.00% | +7,129 | 0 | 0 | +14 | 0 | +14 | +7,142 |
| 2026/10/14 | 16.80 | 0.00% | −29 | 0 | 0 | −4 | +1 | −3 | −32 |
| 2026/10/13 | 16.80 | +1.51% | +6,547 | 0 | 0 | −31 | 0 | −31 | +6,516 |
| 2026/10/12 | 16.55 | +0.30% | −639 | 0 | 0 | −4 | 0 | −4 | −643 |
| 2026/10/8 | 16.50 | +1.23% | +2,321 | 0 | 0 | −1 | 0 | −1 | +2,320 |
| 2026/10/7 | 16.30 | +0.62% | +825 | 0 | 0 | −136 | 0 | −136 | +689 |
| 2026/10/6 | 16.20 | +1.25% | +896 | 0 | 0 | 0 | 0 | 0 | +896 |
| 2026/10/5 | 16.00 | −0.62% | −5,715 | 0 | 0 | −140 | 0 | −140 | −5,855 |
| 2026/10/2 | 16.10 | −0.31% | −2,436 | 0 | 0 | −154 | −61 | −215 | −2,651 |
| 2026/10/1 | 16.15 | −2.12% | −5,901 | 0 | 0 | −1 | 0 | −1 | −5,902 |
| 2026/9/30 | 16.50 | +0.61% | +569 | 0 | 0 | −95 | 0 | −95 | +474 |
| 2026/9/29 | 16.40 | −0.91% | −3,631 | 0 | 0 | 0 | 0 | 0 | −3,631 |
| 2026/9/24 | 16.55 | −1.49% | −4,870 | 0 | −3 | −54 | −5 | −59 | −4,932 |
| 2026/9/23 | 16.80 | −0.30% | +1,250 | 0 | 0 | −6 | −5 | −11 | +1,239 |
| 2026/9/22 | 16.85 | −0.30% | −630 | 0 | 0 | 0 | 0 | 0 | −630 |
| 2026/9/21 | 16.90 | −1.46% | −426 | 0 | 0 | +14 | 0 | +14 | −412 |
| 2026/9/18 | 17.15 | −0.87% | −7,904 | 0 | 0 | +305 | +58 | +363 | −7,541 |
| 2026/9/17 | 17.30 | 0.00% | −1,565 | 0 | 0 | +15 | 0 | +15 | −1,550 |
| 2026/9/16 | 17.30 | +2.67% | +9,670 | 0 | 0 | 0 | 0 | 0 | +9,670 |
| 2026/9/15 | 16.85 | −1.17% | −5,861 | 0 | 0 | +100 | 0 | +100 | −5,761 |
| 2026/9/14 | 17.05 | +1.79% | +8,192 | 0 | 0 | +109 | 0 | +109 | +8,301 |
| 2026/9/11 | 16.75 | +1.21% | +8,443 | 0 | 0 | +10 | 0 | +10 | +8,453 |
| 2026/9/10 | 16.55 | −0.90% | −4,616 | 0 | 0 | −22 | 0 | −22 | −4,638 |
| 2026/9/9 | 16.70 | +0.60% | +5,749 | 0 | 0 | −76 | +30 | −46 | +5,703 |
| 2026/9/8 | 16.60 | +0.91% | +5,003 | 0 | 0 | −36 | −35 | −71 | +4,932 |
| 2026/9/7 | 16.45 | −0.90% | −1,163 | 0 | 0 | +68 | 0 | +68 | −1,095 |
| 2026/9/4 | 16.60 | +0.91% | +6,722 | 0 | 0 | +23 | 0 | +23 | +6,745 |
| 2026/9/3 | 16.45 | +2.81% | +20,412 | 0 | 0 | +131 | +1 | +132 | +20,544 |
| 2026/9/2 | 16.00 | +2.24% | +11,092 | 0 | 0 | +27 | 0 | +27 | +11,119 |
| 2026/9/1 | 15.65 | – | +976 | 0 | 0 | −42 | −1 | −42 | +934 |
| 2026/8/31 | 15.95 | +0.31% | +8,144 | 0 | 0 | −22 | 0 | −22 | +8,122 |
| 2026/8/28 | 15.90 | −1.85% | −3,727 | 0 | 0 | +46 | 0 | +46 | −3,681 |
| 2026/8/27 | 16.20 | +2.86% | +19,029 | 0 | 0 | −15 | 0 | −15 | +19,014 |
| 2026/8/26 | 15.75 | +0.96% | +1,095 | 0 | 0 | +52 | +46 | +98 | +1,193 |
| 2026/8/25 | 15.60 | −0.32% | −92 | 0 | 0 | +6 | 0 | +6 | −86 |
| 2026/8/24 | 15.65 | −0.63% | −305 | 0 | 0 | +2 | 0 | +2 | −303 |
| 2026/8/21 | 15.75 | +0.64% | +4,747 | 0 | 0 | +58 | −35 | +23 | +4,770 |
| 2026/8/20 | 15.65 | +0.64% | +1,132 | 0 | 0 | +5 | +10 | +15 | +1,147 |
| 2026/8/19 | 15.55 | −0.32% | −941 | 0 | 0 | −21 | −69 | −90 | −1,031 |
| 2026/8/18 | 15.60 | −0.32% | +1,804 | 0 | 0 | 0 | 0 | 0 | +1,804 |
| 2026/8/17 | 15.65 | −0.63% | −724 | 0 | 0 | +23 | 0 | +23 | −701 |
| 2026/8/14 | 15.75 | +1.29% | +2,886 | 0 | 0 | +38 | 0 | +38 | +2,924 |
| 2026/8/13 | 15.55 | +2.30% | +3,825 | 0 | −2,006 | +42 | +49 | +91 | +1,910 |
| 2026/8/12 | 15.20 | 0.00% | −1,228 | 0 | 0 | −13 | 0 | −13 | −1,241 |
| 2026/8/11 | 15.20 | −0.98% | −1,972 | 0 | −21 | −2 | 0 | −2 | −1,995 |
| 2026/8/10 | 15.35 | +0.33% | −579 | 0 | +1 | +27 | −24 | +3 | −576 |
| 2026/8/7 | 15.30 | 0.00% | +474 | 0 | 0 | +74 | 0 | +74 | +548 |
| 2026/8/6 | 15.30 | −0.33% | −3,384 | 0 | 0 | +141 | 0 | +141 | −3,243 |
| 2026/8/5 | 15.35 | −0.32% | +69 | 0 | 0 | +132 | +1 | +133 | +202 |
| 2026/8/4 | 15.40 | −0.96% | −4,914 | 0 | 0 | −330 | −21 | −351 | −5,265 |
| 2026/8/3 | 15.55 | −0.32% | −2,984 | 0 | 0 | −189 | 0 | −189 | −3,173 |
| 2026/7/31 | 15.60 | −0.32% | +4,431 | 0 | 0 | −217 | 0 | −217 | +4,214 |
| 2026/7/30 | 15.65 | +1.62% | +5,631 | 0 | +3 | +26 | 0 | +26 | +5,660 |
| 2026/7/29 | 15.40 | −1.28% | −1,377 | 0 | 0 | +57 | +57 | +114 | −1,263 |
| 2026/7/28 | 15.60 | −0.64% | −561 | 0 | +5 | +73 | 0 | +73 | −483 |
| 2026/7/27 | 15.70 | −0.32% | +131 | 0 | +2 | +53 | 0 | +53 | +186 |
| 2026/7/24 | 15.75 | +0.64% | +3,669 | 0 | 0 | +46 | 0 | +46 | +3,715 |
| 2026/7/23 | 15.65 | −0.32% | −1,036 | 0 | 0 | +41 | 0 | +41 | −995 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 159 | 2,561 | −141 | 1 | 0 | 57 | +1 | 0 |
| 2026/10/16 | 18 | 123 | 2,702 | −105 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/15 | 12 | 141 | 2,807 | −129 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/14 | 36 | 32 | 2,936 | +2 | 0 | 0 | 56 | 0 | 0 |
| 2026/10/13 | 9 | 144 | 2,934 | −255 | 2 | 0 | 56 | +2 | 0 |
| 2026/10/12 | 2 | 32 | 3,189 | −30 | 0 | 0 | 54 | 0 | 0 |
| 2026/10/8 | 77 | 47 | 3,219 | +30 | 2 | 0 | 54 | +2 | 0 |
| 2026/10/7 | 186 | 109 | 3,189 | +62 | 0 | 0 | 52 | 0 | 0 |
| 2026/10/6 | 18 | 83 | 3,127 | −65 | 0 | 0 | 52 | 0 | 0 |
| 2026/10/5 | 205 | 102 | 3,192 | +103 | 3 | 1 | 52 | +2 | 0 |
| 2026/10/2 | 28 | 9 | 3,089 | +19 | 0 | 0 | 50 | 0 | 0 |
| 2026/10/1 | 222 | 1,199 | 3,070 | −977 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/30 | 59 | 155 | 4,047 | −96 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/29 | 132 | 56 | 4,143 | +76 | 0 | 10 | 50 | −10 | 0 |
| 2026/9/24 | 130 | 82 | 4,067 | +48 | 0 | 1 | 60 | −1 | 0 |
| 2026/9/23 | 55 | 121 | 4,019 | −66 | 10 | 1 | 61 | +9 | 0 |
| 2026/9/22 | 46 | 116 | 4,085 | −71 | 0 | 0 | 52 | 0 | 0 |
| 2026/9/21 | 109 | 199 | 4,156 | −92 | 1 | 0 | 52 | +1 | 0 |
| 2026/9/18 | 137 | 100 | 4,248 | +37 | 0 | 0 | 51 | 0 | 2 |
| 2026/9/17 | 202 | 131 | 4,211 | +71 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/16 | 206 | 237 | 4,140 | −31 | 1 | 2 | 51 | −1 | 2 |
| 2026/9/15 | 1,432 | 116 | 4,171 | +1,316 | 2 | 0 | 52 | +2 | 10 |
| 2026/9/14 | 222 | 203 | 2,855 | +18 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/11 | 63 | 231 | 2,837 | −168 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/10 | 169 | 82 | 3,005 | +87 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/9 | 122 | 1,113 | 2,918 | −992 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/8 | 158 | 60 | 3,910 | +98 | 0 | 0 | 50 | 0 | 0 |
| 2026/9/7 | 202 | 57 | 3,812 | +145 | 0 | 1 | 50 | −1 | 0 |
| 2026/9/4 | 106 | 528 | 3,667 | −422 | 0 | 0 | 51 | 0 | 0 |
| 2026/9/3 | 1,262 | 192 | 4,089 | +1,069 | 21 | 1 | 51 | +20 | 1 |
| 2026/9/2 | 288 | 275 | 3,020 | +13 | 31 | 0 | 31 | +31 | 67 |
| 2026/9/1 | 74 | 423 | 3,007 | −349 | 0 | 0 | 0 | 0 | 117 |
| 2026/8/31 | 528 | 48 | 3,356 | +480 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 485 | 57 | 2,876 | +427 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 432 | 793 | 2,449 | −364 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/26 | 308 | 236 | 2,813 | +72 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 42 | 6 | 2,741 | +35 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/24 | 26 | 0 | 2,706 | +26 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 26 | 27 | 2,680 | −1 | 0 | 0 | 3 | −1 | 0 |
| 2026/8/20 | 7 | 67 | 2,681 | −60 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 136 | 28 | 2,741 | +108 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 29 | 45 | 2,633 | −16 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 52 | 118 | 2,649 | −66 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 7 | 112 | 2,715 | −135 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/13 | 210 | 82 | 2,850 | +128 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 72 | 70 | 2,722 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 12 | 93 | 2,720 | −81 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 1 | 13 | 2,801 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 1 | 31 | 2,813 | −30 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 10 | 4 | 2,843 | +1 | 0 | 14 | 3 | −14 | 0 |
| 2026/8/5 | 16 | 6 | 2,842 | +10 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/4 | 131 | 8 | 2,832 | +123 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/3 | 47 | 17 | 2,709 | +30 | 0 | 20 | 19 | −20 | 0 |
| 2026/7/31 | 103 | 105 | 2,679 | −4 | 11 | 3 | 39 | +8 | 0 |
| 2026/7/30 | 35 | 70 | 2,683 | −36 | 0 | 0 | 31 | 0 | 0 |
| 2026/7/29 | 179 | 67 | 2,719 | +112 | 3 | 0 | 31 | +3 | 0 |
| 2026/7/28 | 23 | 66 | 2,607 | −43 | 1 | 0 | 28 | +1 | 0 |
| 2026/7/27 | 23 | 5 | 2,650 | +18 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/24 | 7 | 2 | 2,632 | +5 | 6 | 0 | 27 | +6 | 0 |
| 2026/7/23 | 137 | 18 | 2,627 | +119 | 1 | 0 | 21 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 839 | 0 | 27,733 | −830 | 3,607 |
| 2026/10/16 | 53 | 194 | 0 | 28,563 | −141 | 3,799 |
| 2026/10/15 | 0 | 0 | 0 | 28,704 | 0 | 3,875 |
| 2026/10/14 | 187 | 225 | 0 | 28,704 | −38 | 4,063 |
| 2026/10/13 | 0 | 643 | 0 | 28,742 | −643 | 4,261 |
| 2026/10/12 | 8 | 134 | 0 | 29,385 | −126 | 4,522 |
| 2026/10/8 | 1 | 1,424 | 0 | 29,511 | −1,423 | 4,697 |
| 2026/10/7 | 10 | 549 | 0 | 30,934 | −539 | 4,685 |
| 2026/10/6 | 41 | 260 | 0 | 31,473 | −219 | 4,694 |
| 2026/10/5 | 621 | 1,026 | 0 | 31,692 | −405 | 4,721 |
| 2026/10/2 | 321 | 647 | 0 | 32,097 | −326 | 4,652 |
| 2026/10/1 | 723 | 17 | 0 | 32,423 | +706 | 4,743 |
| 2026/9/30 | 591 | 253 | 0 | 31,717 | +338 | 4,673 |
| 2026/9/29 | 319 | 12 | 0 | 31,379 | +307 | 4,647 |
| 2026/9/24 | 445 | 80 | 0 | 31,072 | +365 | 4,628 |
| 2026/9/23 | 237 | 303 | 0 | 30,707 | −66 | 4,647 |
| 2026/9/22 | 634 | 453 | 0 | 30,773 | +181 | 4,609 |
| 2026/9/21 | 435 | 849 | 0 | 30,592 | −414 | 4,587 |
| 2026/9/18 | 1,096 | 1,025 | 0 | 31,006 | +71 | 4,518 |
| 2026/9/17 | 630 | 610 | 0 | 30,935 | +20 | 4,352 |
| 2026/9/16 | 15 | 523 | 0 | 30,915 | −508 | 4,253 |
| 2026/9/15 | 625 | 124 | 0 | 31,423 | +501 | 4,096 |
| 2026/9/14 | 134 | 738 | 0 | 30,922 | −604 | 4,047 |
| 2026/9/11 | 34 | 383 | 0 | 31,526 | −349 | 3,956 |
| 2026/9/10 | 401 | 391 | 0 | 31,875 | +10 | 3,908 |
| 2026/9/9 | 63 | 727 | 0 | 31,865 | −664 | 3,865 |
| 2026/9/8 | 35 | 315 | 0 | 32,529 | −280 | 3,800 |
| 2026/9/7 | 90 | 320 | 0 | 32,809 | −230 | 3,728 |
| 2026/9/4 | 175 | 3,041 | 0 | 33,039 | −2,866 | 3,612 |
| 2026/9/3 | 518 | 2,281 | 0 | 35,905 | −1,763 | 3,466 |
| 2026/9/2 | 54 | 173 | 0 | 37,669 | −119 | 3,062 |
| 2026/9/1 | 140 | 991 | 0 | 37,788 | −851 | 2,905 |
| 2026/8/31 | 111 | 709 | 0 | 38,638 | −598 | 2,774 |
| 2026/8/28 | 293 | 160 | 0 | 39,236 | +133 | 2,537 |
| 2026/8/27 | 234 | 146 | 0 | 39,104 | +88 | 2,366 |
| 2026/8/26 | 1,280 | 203 | 0 | 39,016 | +1,077 | 2,032 |
| 2026/8/25 | 105 | 3,144 | 0 | 37,939 | −3,039 | 1,844 |
| 2026/8/24 | 399 | 15 | 0 | 40,978 | +384 | 1,903 |
| 2026/8/21 | 25 | 21 | 0 | 40,594 | +4 | 1,982 |
| 2026/8/20 | 38 | 1,270 | 0 | 40,590 | −1,232 | 2,166 |
| 2026/8/19 | 353 | 182 | 0 | 41,822 | +171 | 2,366 |
| 2026/8/18 | 86 | 1,361 | 0 | 41,651 | −1,275 | 2,306 |
| 2026/8/17 | 141 | 2,340 | 0 | 42,926 | −2,199 | 2,347 |
| 2026/8/14 | 111 | 526 | 0 | 45,125 | −415 | 2,361 |
| 2026/8/13 | 36 | 0 | 0 | 45,539 | +36 | 2,310 |
| 2026/8/12 | 19 | 4 | 0 | 45,503 | +15 | 2,234 |
| 2026/8/11 | 45 | 120 | 0 | 45,488 | −75 | 2,237 |
| 2026/8/10 | 419 | 0 | 0 | 45,563 | +419 | 2,240 |
| 2026/8/7 | 371 | 164 | 0 | 45,144 | +207 | 2,327 |
| 2026/8/6 | 749 | 0 | 0 | 44,937 | +749 | 2,352 |
| 2026/8/5 | 161 | 222 | 0 | 44,188 | −61 | 2,348 |
| 2026/8/4 | 438 | 475 | 0 | 44,249 | −37 | 2,392 |
| 2026/8/3 | 970 | 0 | 0 | 44,286 | +970 | 2,392 |
| 2026/7/31 | 769 | 21 | 0 | 43,316 | +748 | 2,385 |
| 2026/7/30 | 361 | 0 | 0 | 42,568 | +361 | 2,384 |
| 2026/7/29 | 1,388 | 2,364 | 0 | 42,207 | −976 | 2,387 |
| 2026/7/28 | 855 | 1,560 | 0 | 43,183 | −705 | 2,383 |
| 2026/7/27 | 189 | 0 | 0 | 43,888 | +189 | 2,410 |
| 2026/7/24 | 128 | 579 | 0 | 43,699 | −451 | 2,427 |
| 2026/7/23 | 108 | 2,270 | 0 | 44,150 | −2,162 | 2,457 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 425,376 | −759 | 11.60% | 3,240,527 | 3,665,902 | 100.00% |
| 2026/10/16 | 426,135 | +6,377 | 11.62% | 3,239,767 | 3,665,902 | 100.00% |
| 2026/10/15 | 419,757 | +7,129 | 11.45% | 3,246,145 | 3,665,902 | 100.00% |
| 2026/10/14 | 412,629 | +157 | 11.25% | 3,253,274 | 3,665,902 | 100.00% |
| 2026/10/13 | 412,471 | +6,538 | 11.25% | 3,253,431 | 3,665,902 | 100.00% |
| 2026/10/12 | 405,933 | −682 | 11.07% | 3,259,969 | 3,665,902 | 100.00% |
| 2026/10/8 | 406,615 | +2,178 | 11.09% | 3,259,287 | 3,665,902 | 100.00% |
| 2026/10/7 | 404,437 | +606 | 11.03% | 3,261,465 | 3,665,902 | 100.00% |
| 2026/10/6 | 403,831 | +722 | 11.01% | 3,262,071 | 3,665,902 | 100.00% |
| 2026/10/5 | 403,109 | −6,075 | 10.99% | 3,262,794 | 3,665,902 | 100.00% |
| 2026/10/2 | 409,184 | −2,826 | 11.16% | 3,256,719 | 3,665,902 | 100.00% |
| 2026/10/1 | 412,010 | −5,765 | 11.23% | 3,253,893 | 3,665,902 | 100.00% |
| 2026/9/30 | 417,775 | −653 | 11.39% | 3,248,128 | 3,665,902 | 100.00% |
| 2026/9/29 | 418,427 | −3,961 | 11.41% | 3,247,475 | 3,665,902 | 100.00% |
| 2026/9/24 | 422,388 | −4,584 | 11.52% | 3,243,514 | 3,665,902 | 100.00% |
| 2026/9/23 | 426,972 | +765 | 11.64% | 3,238,930 | 3,665,902 | 100.00% |
| 2026/9/22 | 426,207 | −389 | 11.62% | 3,239,695 | 3,665,902 | 100.00% |
| 2026/9/21 | 426,596 | −372 | 11.63% | 3,239,306 | 3,665,902 | 100.00% |
| 2026/9/18 | 426,968 | −5,037 | 11.64% | 3,238,934 | 3,665,902 | 100.00% |
| 2026/9/17 | 432,005 | −1,160 | 11.88% | 3,201,558 | 3,633,563 | 100.00% |
| 2026/9/16 | 433,165 | +9,162 | 11.92% | 3,200,399 | 3,633,563 | 100.00% |
| 2026/9/15 | 424,003 | −5,386 | 11.66% | 3,209,561 | 3,633,563 | 100.00% |
| 2026/9/14 | 429,389 | +7,718 | 11.81% | 3,204,175 | 3,633,563 | 100.00% |
| 2026/9/11 | 421,671 | +8,188 | 11.60% | 3,211,893 | 3,633,563 | 100.00% |
| 2026/9/10 | 413,483 | −4,286 | 11.37% | 3,220,081 | 3,633,563 | 100.00% |
| 2026/9/9 | 417,768 | +5,407 | 11.49% | 3,215,795 | 3,633,563 | 100.00% |
| 2026/9/8 | 412,361 | +5,029 | 11.34% | 3,221,202 | 3,633,563 | 100.00% |
| 2026/9/7 | 407,332 | −3,544 | 11.21% | 3,226,231 | 3,633,563 | 100.00% |
| 2026/9/4 | 410,876 | +6,423 | 11.30% | 3,222,687 | 3,633,563 | 100.00% |
| 2026/9/3 | 404,453 | +20,915 | 11.13% | 3,229,110 | 3,633,563 | 100.00% |
| 2026/9/2 | 383,538 | +11,009 | 10.55% | 3,250,026 | 3,633,563 | 100.00% |
| 2026/9/1 | 372,529 | +97 | 10.25% | 3,261,034 | 3,633,563 | 100.00% |
| 2026/8/31 | 372,432 | +7,999 | 10.24% | 3,261,132 | 3,633,563 | 100.00% |
| 2026/8/28 | 364,433 | −5,303 | 10.02% | 3,269,131 | 3,633,563 | 100.00% |
| 2026/8/27 | 369,736 | +19,028 | 10.17% | 3,263,828 | 3,633,563 | 100.00% |
| 2026/8/26 | 350,707 | +4,357 | 9.65% | 3,282,856 | 3,633,563 | 100.00% |
| 2026/8/25 | 346,350 | −239 | 9.53% | 3,287,213 | 3,633,563 | 100.00% |
| 2026/8/24 | 346,589 | −211 | 9.53% | 3,286,974 | 3,633,563 | 100.00% |
| 2026/8/21 | 346,800 | +4,751 | 9.54% | 3,286,763 | 3,633,563 | 100.00% |
| 2026/8/20 | 342,049 | +919 | 9.41% | 3,291,514 | 3,633,563 | 100.00% |
| 2026/8/19 | 341,130 | −928 | 9.38% | 3,292,433 | 3,633,563 | 100.00% |
| 2026/8/18 | 342,058 | +748 | 9.41% | 3,291,505 | 3,633,563 | 100.00% |
| 2026/8/17 | 341,310 | −4,390 | 9.39% | 3,292,253 | 3,633,563 | 100.00% |
| 2026/8/14 | 345,700 | +2,354 | 9.51% | 3,287,863 | 3,633,563 | 100.00% |
| 2026/8/13 | 343,346 | +3,861 | 9.44% | 3,290,217 | 3,633,563 | 100.00% |
| 2026/8/12 | 339,486 | −1,213 | 9.34% | 3,294,078 | 3,633,563 | 100.00% |
| 2026/8/11 | 340,699 | −2,086 | 9.37% | 3,292,865 | 3,633,563 | 100.00% |
| 2026/8/10 | 342,785 | −160 | 9.43% | 3,290,779 | 3,633,563 | 100.00% |
| 2026/8/7 | 342,945 | +654 | 9.43% | 3,290,619 | 3,633,563 | 100.00% |
| 2026/8/6 | 342,291 | −4,014 | 9.42% | 3,291,273 | 3,633,563 | 100.00% |
| 2026/8/5 | 346,305 | +139 | 9.53% | 3,287,259 | 3,633,563 | 100.00% |
| 2026/8/4 | 346,166 | −4,609 | 9.52% | 3,287,398 | 3,633,563 | 100.00% |
| 2026/8/3 | 350,775 | −2,278 | 9.65% | 3,282,789 | 3,633,563 | 100.00% |
| 2026/7/31 | 353,053 | +5,147 | 9.71% | 3,280,511 | 3,633,563 | 100.00% |
| 2026/7/30 | 347,906 | +6,680 | 9.57% | 3,285,658 | 3,633,563 | 100.00% |
| 2026/7/29 | 341,226 | −730 | 9.39% | 3,292,338 | 3,633,563 | 100.00% |
| 2026/7/28 | 341,956 | +250 | 9.41% | 3,291,607 | 3,633,563 | 100.00% |
| 2026/7/27 | 341,706 | +318 | 9.40% | 3,291,857 | 3,633,563 | 100.00% |
| 2026/7/24 | 341,388 | +3,673 | 9.39% | 3,292,175 | 3,633,563 | 100.00% |
| 2026/7/23 | 337,716 | −1,357 | 9.29% | 3,295,848 | 3,633,563 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。