跳到主要內容

2889
市場
上市
產業
金融保險業
收盤(2026/10/19)
16.80 −0.15(−0.88%)
市值
615.9 億元
本益比
13.77 倍
股價淨值比
1.28 倍
殖利率
3.51%

金融控股公司,旗下有票券、證券、創投、銀行與租賃子公司

2026 年 9 月營收12.0 億元

年增
+23.85%
月增
−11.85%
累計年增
+83.59%
看月營收

備註:本年度手續費及佣金淨收益、透過損益按公允價值衡量之金融資產及負債損益及其他淨收益較去年同期增加48.02億元。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+89,467
投信近 60 日(張)
−1,993
自營商近 60 日(張)
−8
三大法人近 60 日(張)
+87,465
外資持股比率
11.60%
60 日來 +2.31 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1916.80−0.88%−7170+26−39−1−40−731
2026/10/1616.95+0.89%+6,52900−62−50−112+6,418
2026/10/1516.800.00%+7,12900+140+14+7,142
2026/10/1416.800.00%−2900−4+1−3−32
2026/10/1316.80+1.51%+6,54700−310−31+6,516
2026/10/1216.55+0.30%−63900−40−4−643
2026/10/816.50+1.23%+2,32100−10−1+2,320
2026/10/716.30+0.62%+82500−1360−136+689
2026/10/616.20+1.25%+89600000+896
2026/10/516.00−0.62%−5,71500−1400−140−5,855
2026/10/216.10−0.31%−2,43600−154−61−215−2,651
2026/10/116.15−2.12%−5,90100−10−1−5,902
2026/9/3016.50+0.61%+56900−950−95+474
2026/9/2916.40−0.91%−3,63100000−3,631
2026/9/2416.55−1.49%−4,8700−3−54−5−59−4,932
2026/9/2316.80−0.30%+1,25000−6−5−11+1,239
2026/9/2216.85−0.30%−63000000−630
2026/9/2116.90−1.46%−42600+140+14−412
2026/9/1817.15−0.87%−7,90400+305+58+363−7,541
2026/9/1717.300.00%−1,56500+150+15−1,550
2026/9/1617.30+2.67%+9,67000000+9,670
2026/9/1516.85−1.17%−5,86100+1000+100−5,761
2026/9/1417.05+1.79%+8,19200+1090+109+8,301
2026/9/1116.75+1.21%+8,44300+100+10+8,453
2026/9/1016.55−0.90%−4,61600−220−22−4,638
2026/9/916.70+0.60%+5,74900−76+30−46+5,703
2026/9/816.60+0.91%+5,00300−36−35−71+4,932
2026/9/716.45−0.90%−1,16300+680+68−1,095
2026/9/416.60+0.91%+6,72200+230+23+6,745
2026/9/316.45+2.81%+20,41200+131+1+132+20,544
2026/9/216.00+2.24%+11,09200+270+27+11,119
2026/9/115.65–+97600−42−1−42+934
2026/8/3115.95+0.31%+8,14400−220−22+8,122
2026/8/2815.90−1.85%−3,72700+460+46−3,681
2026/8/2716.20+2.86%+19,02900−150−15+19,014
2026/8/2615.75+0.96%+1,09500+52+46+98+1,193
2026/8/2515.60−0.32%−9200+60+6−86
2026/8/2415.65−0.63%−30500+20+2−303
2026/8/2115.75+0.64%+4,74700+58−35+23+4,770
2026/8/2015.65+0.64%+1,13200+5+10+15+1,147
2026/8/1915.55−0.32%−94100−21−69−90−1,031
2026/8/1815.60−0.32%+1,80400000+1,804
2026/8/1715.65−0.63%−72400+230+23−701
2026/8/1415.75+1.29%+2,88600+380+38+2,924
2026/8/1315.55+2.30%+3,8250−2,006+42+49+91+1,910
2026/8/1215.200.00%−1,22800−130−13−1,241
2026/8/1115.20−0.98%−1,9720−21−20−2−1,995
2026/8/1015.35+0.33%−5790+1+27−24+3−576
2026/8/715.300.00%+47400+740+74+548
2026/8/615.30−0.33%−3,38400+1410+141−3,243
2026/8/515.35−0.32%+6900+132+1+133+202
2026/8/415.40−0.96%−4,91400−330−21−351−5,265
2026/8/315.55−0.32%−2,98400−1890−189−3,173
2026/7/3115.60−0.32%+4,43100−2170−217+4,214
2026/7/3015.65+1.62%+5,6310+3+260+26+5,660
2026/7/2915.40−1.28%−1,37700+57+57+114−1,263
2026/7/2815.60−0.64%−5610+5+730+73−483
2026/7/2715.70−0.32%+1310+2+530+53+186
2026/7/2415.75+0.64%+3,66900+460+46+3,715
2026/7/2315.65−0.32%−1,03600+410+41−995

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19181592,561−1411057+10
2026/10/16181232,702−105005600
2026/10/15121412,807−129005600
2026/10/1436322,936+2005600
2026/10/1391442,934−2552056+20
2026/10/122323,189−30005400
2026/10/877473,219+302054+20
2026/10/71861093,189+62005200
2026/10/618833,127−65005200
2026/10/52051023,192+1033152+20
2026/10/22893,089+19005000
2026/10/12221,1993,070−977005000
2026/9/30591554,047−96005000
2026/9/29132564,143+7601050−100
2026/9/24130824,067+480160−10
2026/9/23551214,019−6610161+90
2026/9/22461164,085−71005200
2026/9/211091994,156−921052+10
2026/9/181371004,248+37005102
2026/9/172021314,211+71005100
2026/9/162062374,140−311251−12
2026/9/151,4321164,171+1,3162052+210
2026/9/142222032,855+18005000
2026/9/11632312,837−168005000
2026/9/10169823,005+87005000
2026/9/91221,1132,918−992005000
2026/9/8158603,910+98005000
2026/9/7202573,812+1450150−10
2026/9/41065283,667−422005100
2026/9/31,2621924,089+1,06921151+201
2026/9/22882753,020+1331031+3167
2026/9/1744233,007−3490000117
2026/8/31528483,356+48000000
2026/8/28485572,876+42700000
2026/8/274327932,449−364000−10
2026/8/263082362,813+7200100
2026/8/254262,741+35021−20
2026/8/242602,706+2600300
2026/8/2126272,680−1003−10
2026/8/207672,681−6000400
2026/8/19136282,741+10800400
2026/8/1829452,633−1600400
2026/8/17521182,649−6600400
2026/8/1471122,715−135104+10
2026/8/13210822,850+12800300
2026/8/1272702,722+200300
2026/8/1112932,720−8100300
2026/8/101132,801−1200300
2026/8/71312,813−3000300
2026/8/61042,843+10143−140
2026/8/51662,842+10001700
2026/8/413182,832+1230217−20
2026/8/347172,709+3002019−200
2026/7/311031052,679−411339+80
2026/7/3035702,683−36003100
2026/7/29179672,719+1123031+30
2026/7/2823662,607−431028+10
2026/7/272352,650+18002700
2026/7/24722,632+56027+60
2026/7/23137182,627+1191021+10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199839027,733−8303,607
2026/10/1653194028,563−1413,799
2026/10/1500028,70403,875
2026/10/14187225028,704−384,063
2026/10/130643028,742−6434,261
2026/10/128134029,385−1264,522
2026/10/811,424029,511−1,4234,697
2026/10/710549030,934−5394,685
2026/10/641260031,473−2194,694
2026/10/56211,026031,692−4054,721
2026/10/2321647032,097−3264,652
2026/10/172317032,423+7064,743
2026/9/30591253031,717+3384,673
2026/9/2931912031,379+3074,647
2026/9/2444580031,072+3654,628
2026/9/23237303030,707−664,647
2026/9/22634453030,773+1814,609
2026/9/21435849030,592−4144,587
2026/9/181,0961,025031,006+714,518
2026/9/17630610030,935+204,352
2026/9/1615523030,915−5084,253
2026/9/15625124031,423+5014,096
2026/9/14134738030,922−6044,047
2026/9/1134383031,526−3493,956
2026/9/10401391031,875+103,908
2026/9/963727031,865−6643,865
2026/9/835315032,529−2803,800
2026/9/790320032,809−2303,728
2026/9/41753,041033,039−2,8663,612
2026/9/35182,281035,905−1,7633,466
2026/9/254173037,669−1193,062
2026/9/1140991037,788−8512,905
2026/8/31111709038,638−5982,774
2026/8/28293160039,236+1332,537
2026/8/27234146039,104+882,366
2026/8/261,280203039,016+1,0772,032
2026/8/251053,144037,939−3,0391,844
2026/8/2439915040,978+3841,903
2026/8/212521040,594+41,982
2026/8/20381,270040,590−1,2322,166
2026/8/19353182041,822+1712,366
2026/8/18861,361041,651−1,2752,306
2026/8/171412,340042,926−2,1992,347
2026/8/14111526045,125−4152,361
2026/8/13360045,539+362,310
2026/8/12194045,503+152,234
2026/8/1145120045,488−752,237
2026/8/104190045,563+4192,240
2026/8/7371164045,144+2072,327
2026/8/67490044,937+7492,352
2026/8/5161222044,188−612,348
2026/8/4438475044,249−372,392
2026/8/39700044,286+9702,392
2026/7/3176921043,316+7482,385
2026/7/303610042,568+3612,384
2026/7/291,3882,364042,207−9762,387
2026/7/288551,560043,183−7052,383
2026/7/271890043,888+1892,410
2026/7/24128579043,699−4512,427
2026/7/231082,270044,150−2,1622,457

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19425,376−75911.60%3,240,5273,665,902100.00%
2026/10/16426,135+6,37711.62%3,239,7673,665,902100.00%
2026/10/15419,757+7,12911.45%3,246,1453,665,902100.00%
2026/10/14412,629+15711.25%3,253,2743,665,902100.00%
2026/10/13412,471+6,53811.25%3,253,4313,665,902100.00%
2026/10/12405,933−68211.07%3,259,9693,665,902100.00%
2026/10/8406,615+2,17811.09%3,259,2873,665,902100.00%
2026/10/7404,437+60611.03%3,261,4653,665,902100.00%
2026/10/6403,831+72211.01%3,262,0713,665,902100.00%
2026/10/5403,109−6,07510.99%3,262,7943,665,902100.00%
2026/10/2409,184−2,82611.16%3,256,7193,665,902100.00%
2026/10/1412,010−5,76511.23%3,253,8933,665,902100.00%
2026/9/30417,775−65311.39%3,248,1283,665,902100.00%
2026/9/29418,427−3,96111.41%3,247,4753,665,902100.00%
2026/9/24422,388−4,58411.52%3,243,5143,665,902100.00%
2026/9/23426,972+76511.64%3,238,9303,665,902100.00%
2026/9/22426,207−38911.62%3,239,6953,665,902100.00%
2026/9/21426,596−37211.63%3,239,3063,665,902100.00%
2026/9/18426,968−5,03711.64%3,238,9343,665,902100.00%
2026/9/17432,005−1,16011.88%3,201,5583,633,563100.00%
2026/9/16433,165+9,16211.92%3,200,3993,633,563100.00%
2026/9/15424,003−5,38611.66%3,209,5613,633,563100.00%
2026/9/14429,389+7,71811.81%3,204,1753,633,563100.00%
2026/9/11421,671+8,18811.60%3,211,8933,633,563100.00%
2026/9/10413,483−4,28611.37%3,220,0813,633,563100.00%
2026/9/9417,768+5,40711.49%3,215,7953,633,563100.00%
2026/9/8412,361+5,02911.34%3,221,2023,633,563100.00%
2026/9/7407,332−3,54411.21%3,226,2313,633,563100.00%
2026/9/4410,876+6,42311.30%3,222,6873,633,563100.00%
2026/9/3404,453+20,91511.13%3,229,1103,633,563100.00%
2026/9/2383,538+11,00910.55%3,250,0263,633,563100.00%
2026/9/1372,529+9710.25%3,261,0343,633,563100.00%
2026/8/31372,432+7,99910.24%3,261,1323,633,563100.00%
2026/8/28364,433−5,30310.02%3,269,1313,633,563100.00%
2026/8/27369,736+19,02810.17%3,263,8283,633,563100.00%
2026/8/26350,707+4,3579.65%3,282,8563,633,563100.00%
2026/8/25346,350−2399.53%3,287,2133,633,563100.00%
2026/8/24346,589−2119.53%3,286,9743,633,563100.00%
2026/8/21346,800+4,7519.54%3,286,7633,633,563100.00%
2026/8/20342,049+9199.41%3,291,5143,633,563100.00%
2026/8/19341,130−9289.38%3,292,4333,633,563100.00%
2026/8/18342,058+7489.41%3,291,5053,633,563100.00%
2026/8/17341,310−4,3909.39%3,292,2533,633,563100.00%
2026/8/14345,700+2,3549.51%3,287,8633,633,563100.00%
2026/8/13343,346+3,8619.44%3,290,2173,633,563100.00%
2026/8/12339,486−1,2139.34%3,294,0783,633,563100.00%
2026/8/11340,699−2,0869.37%3,292,8653,633,563100.00%
2026/8/10342,785−1609.43%3,290,7793,633,563100.00%
2026/8/7342,945+6549.43%3,290,6193,633,563100.00%
2026/8/6342,291−4,0149.42%3,291,2733,633,563100.00%
2026/8/5346,305+1399.53%3,287,2593,633,563100.00%
2026/8/4346,166−4,6099.52%3,287,3983,633,563100.00%
2026/8/3350,775−2,2789.65%3,282,7893,633,563100.00%
2026/7/31353,053+5,1479.71%3,280,5113,633,563100.00%
2026/7/30347,906+6,6809.57%3,285,6583,633,563100.00%
2026/7/29341,226−7309.39%3,292,3383,633,563100.00%
2026/7/28341,956+2509.41%3,291,6073,633,563100.00%
2026/7/27341,706+3189.40%3,291,8573,633,563100.00%
2026/7/24341,388+3,6739.39%3,292,1753,633,563100.00%
2026/7/23337,716−1,3579.29%3,295,8483,633,563100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。