跳到主要內容

2891
市場
上市
產業
金融保險業
收盤(2026/10/19)
73.40 −0.20(−0.27%)
市值
1.44 兆元
本益比
17.56 倍
股價淨值比
2.10 倍
殖利率
3.41%

中信金控旗下有銀行、人壽、證券、投信等子公司的台灣金控

2026 年 9 月營收213.3 億元

年增
+12.81%
月增
−12.57%
累計年增
+33.22%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+67,682
投信近 60 日(張)
+97,325
自營商近 60 日(張)
+36,593
三大法人近 60 日(張)
+201,601
外資持股比率
35.13%
60 日來 +0.51 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1973.40−0.27%+660−1,082−147+3,858+3,711+2,695
2026/10/1673.60+0.96%+9,6940−2,027+154+1,600+1,754+9,421
2026/10/1572.90+2.10%+8,7880−543−85+8,667+8,582+16,827
2026/10/1471.40−0.28%−1,3880−474−14+176+162−1,701
2026/10/1371.60+2.58%+16,6130+11,713−293+2,534+2,241+30,566
2026/10/1269.80+3.71%+12,4520+5,980+111+1,134+1,245+19,677
2026/10/867.30−2.04%−16,9350+3,187+2+1,307+1,309−12,439
2026/10/768.70+0.44%+4,4050+743+61+469+530+5,678
2026/10/668.40+1.48%+9,4070+1,335+88+466+554+11,296
2026/10/567.40+0.15%−7700+1,018−22+191+169+416
2026/10/267.30−0.88%−2,2540+1,150−4+1,392+1,387+283
2026/10/167.90−0.73%−13,4770+4,756−68+1,067+999−7,722
2026/9/3068.40−0.44%−5,2150+1,026+26+318+344−3,845
2026/9/2968.70+0.29%+1,3930+189+52+929+981+2,562
2026/9/2468.50−0.58%−4,9290+1,768+217+693+910−2,252
2026/9/2368.90−1.01%−5,5020+1,892−1+380+380−3,231
2026/9/2269.60−1.14%−3,7790−55+167+339+506−3,328
2026/9/2170.40+1.29%+5,8400+1,043+299−54+245+7,129
2026/9/1869.50−2.39%+2,8920−1,614+743+653+1,396+2,674
2026/9/1771.20+0.56%+3,5670+3,698+152−156−4+7,261
2026/9/1670.80+1.58%+2,2200+9,255+722+745+1,467+12,941
2026/9/1569.70+2.35%+13,7970+2,999+173−423−250+16,545
2026/9/1468.10+1.49%+5,2130+3,131−61+138+77+8,421
2026/9/1167.10−0.30%+1,1650+335+16+971+987+2,487
2026/9/1067.30+1.05%−9930+2,498−139+18−122+1,383
2026/9/966.60−2.35%−11,3600+1,348−191+201+11−10,000
2026/9/868.20+1.19%+8560+5,209−119−28−147+5,918
2026/9/767.40−1.46%−9,0280+3,536+297+89+386−5,107
2026/9/468.40+1.33%+5,0830+2,060−13−289−302+6,842
2026/9/367.50+1.35%+4,2350+3,353+33−360−327+7,261
2026/9/266.60+0.15%+9310+5,259−8−420−428+5,762
2026/9/166.50+2.78%+4,1700+7,812−127−291−418+11,564
2026/8/3164.70+0.47%+5080+3,218−79−821−900+2,827
2026/8/2864.40+0.94%+5790+1,954−29−323−352+2,181
2026/8/2763.80−1.24%−7,1390−199−102−637−738−8,076
2026/8/2664.60+0.16%+9950−8+109−232−123+864
2026/8/2564.50+1.42%+8,7000−149−25−441−466+8,085
2026/8/2463.60−2.15%−8,1080−73+120−13+108−8,073
2026/8/2165.00+2.52%+4,1570−44+182−30+151+4,264
2026/8/2063.40−2.31%−14,8570−528−51+307+255−15,129
2026/8/1964.90−2.41%−16,4720−104+61+461+522−16,054
2026/8/1866.50+1.37%+2,3950−1,261−111−1−112+1,021
2026/8/1765.60−0.30%−2,0960−4,747+92+2+94−6,750
2026/8/1465.80−1.05%+1,7920+225+204−706−503+1,514
2026/8/1366.50−0.15%−4,7450+3,496+338−526−187−1,437
2026/8/1266.60−0.30%+4,7800−4,280+108+101+209+709
2026/8/1166.80+0.45%+4,7970−260−7−437−444+4,093
2026/8/1066.50+1.37%+1,6030+2,891+109−1,076−967+3,528
2026/8/765.60+1.55%+6,2100−181+209−115+94+6,122
2026/8/664.60−2.12%+1,6980−502−197−200−397+799
2026/8/566.00+1.85%+15,9250−980+25−838−813+14,132
2026/8/464.800.00%+9,4270+1,215−1,054−234−1,288+9,354
2026/8/364.80−0.15%+11,0960−1,207−540+1,474+934+10,823
2026/7/3164.90+2.85%+17,3010+2,321+72+1,363+1,434+21,056
2026/7/3063.10+1.77%+5,4040−1,205+179+1,428+1,607+5,805
2026/7/2962.00−0.64%−1,5210+11,834+227+2,335+2,562+12,875
2026/7/2862.40−0.95%+9670+1,623−6+5,242+5,236+7,826
2026/7/2763.00−0.94%−6,2440+414+268+1,704+1,972−3,858
2026/7/2463.60+0.16%+2,0790+356+187+236+422+2,858
2026/7/2363.50−0.78%−8,7010+3,011+22−74−51−5,742

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/192021022,574+10092163+71
2026/10/162811082,474+170187156+117
2026/10/151123802,304−269321145+310
2026/10/14801102,573−31106114+32
2026/10/131166822,604−566453111+420
2026/10/123527643,170−42421669+150
2026/10/8557333,594+51901254−120
2026/10/71782103,075−395266+30
2026/10/61354253,114−2906963−30
2026/10/5314953,404+21615166+140
2026/10/2125683,188+543052+30
2026/10/1412933,134+31814349−421
2026/9/30175192,816+15610491+60
2026/9/2937432,660−723185+222
2026/9/244062,667+3132363−200
2026/9/23180572,636+12216983+70
2026/9/222411492,514+880376−30
2026/9/21784142,426−33710079+103
2026/9/185914362,763+15501069−100
2026/9/17602372,608−1907179+61
2026/9/161562232,798−688273+60
2026/9/151464532,866−31131267+293
2026/9/141082953,177−1902038+20
2026/9/11571793,367−122003600
2026/9/10641953,489−1392036+20
2026/9/95472513,628+29605234−520
2026/9/8652533,332−18915086+150
2026/9/75091913,521+31331771−141
2026/9/41672283,208−6325285+232
2026/9/34084893,271−87188662−683
2026/9/289903,358−1313130−101
2026/9/12704083,359−153211140+201
2026/8/312072133,512−606120−60
2026/8/28623123,518−25027126−50
2026/8/27311203,768+28936131−30
2026/8/2690923,479−430134+30
2026/8/25351733,483−138433131+390
2026/8/24274933,621+180501092+400
2026/8/21685843,441−516109252−821
2026/8/20606523,957+55410618134+880
2026/8/1940063,403+3934746−30
2026/8/18184593,010−4421049+11
2026/8/1785783,452+446248−580
2026/8/14177923,448+836213106+491
2026/8/13147263,365+119131557−23
2026/8/121191383,246−1918059+181
2026/8/11652883,265−2233141+21
2026/8/10692643,488−2100539−51
2026/8/71301593,698−3412044+122
2026/8/6131383,732+923532−21
2026/8/51853083,640−1275134+40
2026/8/4721223,767−65113000
2026/8/31231403,832−171230−20
2026/7/312934243,849−135320232−1991
2026/7/30782433,984−1703723231+144
2026/7/291742474,154−782074217+2030
2026/7/281371444,232−76014+60
2026/7/27150364,239+114028−30
2026/7/24621104,125−491011+10
2026/7/23203934,174+983710−53

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/198,4415,2420217,672+3,19910,298
2026/10/167,4091,9650214,473+5,44410,345
2026/10/159,0125,5580209,029+3,45410,222
2026/10/148,8382,6840205,575+6,1549,845
2026/10/134,4991,5070199,421+2,9929,853
2026/10/122,3654,3560196,429−1,9919,504
2026/10/83,0855,3290198,420−2,2449,382
2026/10/71,1202,9170200,664−1,7979,355
2026/10/61,7615,0150202,461−3,2549,320
2026/10/51,1112,5520205,715−1,4419,535
2026/10/22,1181,1630207,156+9559,980
2026/10/13,6895680206,201+3,12110,137
2026/9/301,5123,3830203,080−1,87110,115
2026/9/291,5523920204,951+1,16010,115
2026/9/243,0793,5280203,791−44910,100
2026/9/233,9063,0990204,240+80710,204
2026/9/223,7117,1450203,433−3,43410,391
2026/9/211,0411,2520206,867−21110,512
2026/9/189,9323,2960207,078+6,63610,527
2026/9/175,80510,3520200,442−4,5479,933
2026/9/166,5953,0910204,989+3,5049,859
2026/9/159,5105,1410201,485+4,3699,686
2026/9/142,9135,0430197,116−2,1309,530
2026/9/112,5382,9400199,246−4029,652
2026/9/102,21900199,648+2,2199,906
2026/9/97,9889510197,429+7,03710,151
2026/9/85,6632,6510190,392+3,01210,407
2026/9/77,9934,5550187,380+3,43810,527
2026/9/47,7887,8500183,942−6210,502
2026/9/34,6733,6160184,003+1,05710,372
2026/9/23,3512,2880182,946+1,06310,282
2026/9/16,2813,3220181,883+2,95910,239
2026/8/312,8147100178,924+2,10410,345
2026/8/284,1052240176,820+3,88110,642
2026/8/275,2596,3430172,940−1,08411,163
2026/8/265,2536,1340174,024−88111,410
2026/8/251,7647,4110174,905−5,64711,921
2026/8/243,6406,9510180,552−3,31112,505
2026/8/2110,5728540183,863+9,71813,413
2026/8/2013,4292,0310174,145+11,39813,490
2026/8/1911,4753880162,747+11,08713,429
2026/8/184,35416,2260151,660−11,87213,660
2026/8/174,4333150163,532+4,11813,715
2026/8/142,0857,4720159,414−5,38713,859
2026/8/133,69511,0580164,801−7,36314,112
2026/8/124,9241,5910172,164+3,33314,323
2026/8/113,9628300168,831+3,13214,415
2026/8/103,2091,1140165,699+2,09514,532
2026/8/71,1411,8230163,604−68214,737
2026/8/61,8012,4400164,286−63914,955
2026/8/53,3264,2780164,925−95215,124
2026/8/44,1992,8440165,877+1,35515,416
2026/8/35,0121,8320164,522+3,18015,506
2026/7/313,4493,6690161,342−22015,698
2026/7/304,3872,0760161,562+2,31115,583
2026/7/295,14727,5390159,251−22,39215,554
2026/7/285,4468500181,643+4,59615,435
2026/7/276,3332,1840177,047+4,14915,868
2026/7/242,0344,0630172,898−2,02916,231
2026/7/236,8538,9900174,927−2,13716,707

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,914,051+2,41135.13%12,761,88119,675,933100.00%
2026/10/166,911,640+9,47635.12%12,764,29319,675,933100.00%
2026/10/156,902,164+9,42035.07%12,773,76919,675,933100.00%
2026/10/146,892,744−3,66735.03%12,783,18919,675,933100.00%
2026/10/136,896,411+18,26835.04%12,779,52219,675,933100.00%
2026/10/126,878,143+12,02734.95%12,797,79019,675,933100.00%
2026/10/86,866,115−15,00634.89%12,809,81719,675,933100.00%
2026/10/76,881,121+3,65634.97%12,794,81219,675,933100.00%
2026/10/66,877,465+11,64334.95%12,798,46819,675,933100.00%
2026/10/56,865,822−2,17434.89%12,810,11119,675,933100.00%
2026/10/26,867,996−2,48534.90%12,807,93719,675,933100.00%
2026/10/16,870,481−13,01734.91%12,805,45119,675,933100.00%
2026/9/306,883,498−10,63134.98%12,792,43519,675,933100.00%
2026/9/296,894,129+84035.03%12,781,80419,675,933100.00%
2026/9/246,893,289−13,09135.03%12,782,64419,675,933100.00%
2026/9/236,906,381−5,05135.10%12,769,55219,675,933100.00%
2026/9/226,911,432+2,50335.12%12,764,50119,675,933100.00%
2026/9/216,908,929+2,95135.11%12,767,00419,675,933100.00%
2026/9/186,905,977+7,50735.09%12,769,95519,675,933100.00%
2026/9/176,898,470+6,34135.06%12,777,46319,675,933100.00%
2026/9/166,892,129+4,47835.02%12,783,80319,675,933100.00%
2026/9/156,887,652+15,86935.00%12,788,28119,675,933100.00%
2026/9/146,871,783+4,05334.92%12,804,15019,675,933100.00%
2026/9/116,867,730−27,95634.90%12,808,20219,675,933100.00%
2026/9/106,895,687−9,14735.04%12,780,24619,675,933100.00%
2026/9/96,904,833−4,75235.09%12,771,09919,675,933100.00%
2026/9/86,909,585+2,88735.11%12,766,34819,675,933100.00%
2026/9/76,906,698−5,07535.10%12,769,23519,675,933100.00%
2026/9/46,911,773+7,56035.12%12,764,16019,675,933100.00%
2026/9/36,904,213+8,84335.08%12,771,72019,675,933100.00%
2026/9/26,895,370+2,02935.04%12,780,56319,675,933100.00%
2026/9/16,893,341+5,51535.03%12,782,59119,675,933100.00%
2026/8/316,887,826+1,52435.00%12,788,10719,675,933100.00%
2026/8/286,886,302+2,41134.99%12,789,63019,675,933100.00%
2026/8/276,883,892−6,27034.98%12,792,04119,675,933100.00%
2026/8/266,890,161+1,92735.01%12,785,77119,675,933100.00%
2026/8/256,888,234+26135.00%12,787,69819,675,933100.00%
2026/8/246,887,973−5,83035.00%12,787,96019,675,933100.00%
2026/8/216,893,803+8,65935.03%12,782,13019,675,933100.00%
2026/8/206,885,144−7,72734.99%12,790,78919,675,933100.00%
2026/8/196,892,871−6,85935.03%12,783,06219,675,933100.00%
2026/8/186,899,730−1,87735.06%12,776,20219,675,933100.00%
2026/8/176,901,608+2,88035.07%12,774,32519,675,933100.00%
2026/8/146,898,727−2,98535.06%12,777,20519,675,933100.00%
2026/8/136,901,713−11035.07%12,774,22019,675,933100.00%
2026/8/126,901,823+6,14935.07%12,774,11019,675,933100.00%
2026/8/116,895,674+6,73135.04%12,780,25919,675,933100.00%
2026/8/106,888,943+1,55535.01%12,786,99019,675,933100.00%
2026/8/76,887,388+5,86635.00%12,789,51019,676,898100.00%
2026/8/66,881,522+39234.97%12,795,37619,676,898100.00%
2026/8/56,881,131+18,59734.97%12,795,76819,676,898100.00%
2026/8/46,862,534+12,77234.87%12,814,36419,676,898100.00%
2026/8/36,849,763+9,74634.81%12,827,13619,676,898100.00%
2026/7/316,840,016+20,01234.76%12,836,88219,676,898100.00%
2026/7/306,820,004+5,43034.65%12,856,89419,676,898100.00%
2026/7/296,814,575+78034.63%12,862,32419,676,898100.00%
2026/7/286,813,794+3,70534.62%12,863,10419,676,898100.00%
2026/7/276,810,090−4,53834.60%12,866,80919,676,898100.00%
2026/7/246,814,627+1,24434.63%12,862,27119,676,898100.00%
2026/7/236,813,383−6,04534.62%12,863,51519,676,898100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。