第一金融控股股份有限公司
First Financial Holding Co. Ltd.
- 成立日期
- 2003/1/2
- 上市日期
- 2003/1/2
- 董事長
- 邱月琴
- 總經理
- 方螢基
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 1,438 億元
主要經營業務
金融控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 41.10 −0.40(−0.96%)
- 市值
- 5,910 億元
- 本益比
- 19.21 倍
- 股價淨值比
- 1.96 倍
- 殖利率
- 3.16%
以第一銀行為主體的金融控股公司,旗下另有證券、人壽與投信
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +243,856
- 投信近 60 日(張)
- +139,229
- 自營商近 60 日(張)
- +13,877
- 三大法人近 60 日(張)
- +396,962
- 外資持股比率
- 26.84%
- 60 日來 +1.82 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.10 | −0.96% | −3,062 | 0 | +4,564 | −36 | +824 | +788 | +2,290 |
| 2026/10/16 | 41.50 | −0.24% | −951 | 0 | +2,293 | −53 | +190 | +137 | +1,479 |
| 2026/10/15 | 41.60 | +2.34% | +7,016 | 0 | +4,248 | +14 | +2,511 | +2,524 | +13,789 |
| 2026/10/14 | 40.65 | +0.37% | +3,497 | 0 | +311 | −18 | +30 | +12 | +3,820 |
| 2026/10/13 | 40.50 | +2.02% | +10,566 | 0 | +681 | −235 | +924 | +689 | +11,936 |
| 2026/10/12 | 39.70 | +2.72% | +5,561 | 0 | +15 | −6 | +481 | +475 | +6,051 |
| 2026/10/8 | 38.65 | −0.64% | +86 | 0 | +130 | −1 | −2 | −2 | +214 |
| 2026/10/7 | 38.90 | +0.91% | −591 | 0 | −35 | 0 | +42 | +42 | −584 |
| 2026/10/6 | 38.55 | +1.31% | +5,712 | 0 | −2,036 | +6 | +37 | +43 | +3,719 |
| 2026/10/5 | 38.05 | −1.30% | −2,482 | 0 | −64 | −18 | −46 | −64 | −2,610 |
| 2026/10/2 | 38.55 | −0.39% | −2,917 | 0 | +5,509 | +47 | −31 | +16 | +2,607 |
| 2026/10/1 | 38.70 | +0.13% | −386 | 0 | +3,965 | −24 | −18 | −41 | +3,537 |
| 2026/9/30 | 38.65 | +0.13% | +1,061 | 0 | +4,389 | +98 | +8 | +106 | +5,556 |
| 2026/9/29 | 38.60 | −2.28% | −3,537 | 0 | +382 | +12 | +58 | +70 | −3,085 |
| 2026/9/24 | 39.50 | −0.88% | +1,571 | 0 | +643 | +30 | +118 | +148 | +2,362 |
| 2026/9/23 | 39.85 | −0.13% | −1,407 | 0 | +3,234 | −4 | +44 | +40 | +1,867 |
| 2026/9/22 | 39.90 | +0.38% | +9,026 | 0 | +171 | +10 | +80 | +90 | +9,287 |
| 2026/9/21 | 39.75 | −0.13% | +4,849 | 0 | +309 | +63 | +10 | +72 | +5,230 |
| 2026/9/18 | 39.80 | −2.33% | +6,710 | 0 | −1,115 | +616 | +576 | +1,192 | +6,787 |
| 2026/9/17 | 40.75 | +1.88% | +4,325 | 0 | +6,181 | +75 | +336 | +411 | +10,917 |
| 2026/9/16 | 40.00 | +1.14% | +1,701 | 0 | +5,959 | −236 | +544 | +308 | +7,968 |
| 2026/9/15 | 39.55 | −0.75% | −4,151 | 0 | +3,370 | +132 | −89 | +43 | −738 |
| 2026/9/14 | 39.85 | +2.44% | +11,783 | 0 | +3,923 | −195 | +378 | +183 | +15,889 |
| 2026/9/11 | 38.90 | +2.37% | +8,457 | 0 | +9,874 | +465 | +41 | +506 | +18,836 |
| 2026/9/10 | 38.00 | +0.53% | +10,642 | 0 | +5,934 | −56 | +144 | +88 | +16,664 |
| 2026/9/9 | 37.80 | −0.13% | +4,066 | 0 | +1,612 | −111 | +143 | +32 | +5,710 |
| 2026/9/8 | 37.85 | +1.47% | +16,065 | 0 | −1,250 | −122 | +54 | −68 | +14,747 |
| 2026/9/7 | 37.30 | 0.00% | −1,733 | 0 | +6,620 | +168 | −29 | +139 | +5,027 |
| 2026/9/4 | 37.30 | +1.22% | +14,324 | 0 | +1,307 | +79 | +23 | +102 | +15,733 |
| 2026/9/3 | 36.85 | +1.66% | +12,524 | 0 | −1,997 | +6 | −129 | −123 | +10,404 |
| 2026/9/2 | 36.25 | +0.97% | +13,317 | 0 | +5,072 | 0 | −172 | −172 | +18,217 |
| 2026/9/1 | 35.90 | +1.70% | +15,291 | 0 | +945 | +10 | +89 | +99 | +16,335 |
| 2026/8/31 | 35.30 | +2.62% | +27,775 | 0 | −428 | −145 | −90 | −235 | +27,112 |
| 2026/8/28 | 34.40 | +3.15% | +43,365 | 0 | −927 | 0 | +11 | +11 | +42,448 |
| 2026/8/27 | 33.35 | −0.15% | +11,490 | 0 | −45 | +43 | −17 | +26 | +11,472 |
| 2026/8/26 | 33.40 | −1.18% | +11,221 | 0 | −1,669 | +116 | +297 | +413 | +9,966 |
| 2026/8/25 | 33.80 | +0.75% | +14,367 | 0 | +140 | +14 | +23 | +37 | +14,544 |
| 2026/8/24 | 33.55 | −0.30% | +12,784 | 0 | −4,483 | +18 | −12 | +6 | +8,307 |
| 2026/8/21 | 33.65 | +1.05% | +20,474 | 0 | −45 | +132 | −192 | −60 | +20,370 |
| 2026/8/20 | 33.30 | −0.89% | +12,013 | 0 | −1,346 | 0 | −29 | −29 | +10,638 |
| 2026/8/19 | 33.60 | −0.30% | +3,265 | 0 | −1,569 | −256 | −378 | −634 | +1,062 |
| 2026/8/18 | 33.70 | +0.90% | −1,563 | 0 | +13,663 | −4 | +25 | +22 | +12,121 |
| 2026/8/17 | 33.40 | +0.15% | +2,813 | 0 | +15,415 | −462 | +132 | −330 | +17,898 |
| 2026/8/14 | 33.35 | +0.60% | −3,852 | 0 | +14,619 | +465 | −162 | +303 | +11,070 |
| 2026/8/13 | 33.15 | 0.00% | +10,864 | 0 | +1,420 | +80 | +236 | +316 | +12,601 |
| 2026/8/12 | 33.15 | +1.38% | +13,522 | 0 | −96 | −1,654 | +84 | −1,570 | +11,856 |
| 2026/8/11 | 32.70 | – | +23,747 | 0 | −187 | −13,675 | +177 | −13,498 | +10,062 |
| 2026/8/10 | 34.95 | −1.69% | −17,900 | 0 | +1,718 | +209 | +72 | +281 | −15,900 |
| 2026/8/7 | 35.55 | +0.14% | −12,691 | 0 | +1,291 | +36 | −306 | −270 | −11,670 |
| 2026/8/6 | 35.50 | −1.11% | −21,664 | 0 | +7,361 | −155 | −17 | −172 | −14,474 |
| 2026/8/5 | 35.90 | +1.70% | −11,962 | 0 | +1,636 | +4,214 | +29 | +4,243 | −6,083 |
| 2026/8/4 | 35.30 | −1.81% | −20,161 | 0 | +1,234 | +1,468 | −152 | +1,316 | −17,611 |
| 2026/8/3 | 35.95 | −2.18% | −22,190 | 0 | +2,295 | +1,381 | +401 | +1,781 | −18,113 |
| 2026/7/31 | 36.75 | +3.52% | +13,218 | 0 | +1,017 | +2,234 | +79 | +2,313 | +16,548 |
| 2026/7/30 | 35.50 | +2.01% | +14,859 | 0 | +501 | +3,052 | +616 | +3,668 | +19,027 |
| 2026/7/29 | 34.80 | 0.00% | −5,852 | 0 | +1,761 | +2,198 | +2,441 | +4,639 | +549 |
| 2026/7/28 | 34.80 | 0.00% | −7,288 | 0 | +776 | −169 | +2,451 | +2,282 | −4,230 |
| 2026/7/27 | 34.80 | +1.46% | +3,094 | 0 | +1,227 | +393 | +607 | +999 | +5,320 |
| 2026/7/24 | 34.30 | +0.44% | +2,473 | 0 | +139 | −51 | +191 | +140 | +2,752 |
| 2026/7/23 | 34.15 | −0.73% | −19,302 | 0 | +8,667 | −32 | +23 | −9 | −10,644 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 70 | 15,423 | −36 | 5 | 3 | 153 | +2 | 0 |
| 2026/10/16 | 77 | 89 | 15,459 | −12 | 12 | 1 | 151 | +11 | 0 |
| 2026/10/15 | 230 | 47 | 15,471 | +178 | 29 | 0 | 140 | +29 | 0 |
| 2026/10/14 | 1 | 41 | 15,293 | −40 | 4 | 2 | 111 | +2 | 0 |
| 2026/10/13 | 85 | 202 | 15,333 | −117 | 8 | 1 | 109 | +7 | 0 |
| 2026/10/12 | 60 | 418 | 15,450 | −358 | 13 | 50 | 102 | −37 | 0 |
| 2026/10/8 | 912 | 15 | 15,808 | +891 | 18 | 0 | 139 | +18 | 0 |
| 2026/10/7 | 151 | 42 | 14,917 | +109 | 2 | 1 | 121 | +1 | 0 |
| 2026/10/6 | 10 | 67 | 14,808 | −57 | 3 | 16 | 120 | −13 | 0 |
| 2026/10/5 | 173 | 299 | 14,865 | −138 | 8 | 18 | 133 | −10 | 0 |
| 2026/10/2 | 28 | 1,037 | 15,003 | −1,009 | 15 | 0 | 143 | +15 | 1 |
| 2026/10/1 | 12 | 52 | 16,012 | −41 | 2 | 17 | 128 | −15 | 0 |
| 2026/9/30 | 176 | 68 | 16,053 | +108 | 25 | 6 | 143 | +19 | 0 |
| 2026/9/29 | 115 | 163 | 15,945 | −48 | 1 | 12 | 124 | −11 | 0 |
| 2026/9/24 | 18 | 86 | 15,993 | −68 | 3 | 6 | 135 | −3 | 1 |
| 2026/9/23 | 49 | 16 | 16,061 | +33 | 0 | 10 | 138 | −10 | 0 |
| 2026/9/22 | 33 | 204 | 16,028 | −171 | 13 | 0 | 148 | +12 | 4 |
| 2026/9/21 | 59 | 65 | 16,199 | −6 | 3 | 507 | 136 | −504 | 0 |
| 2026/9/18 | 284 | 165 | 16,205 | +119 | 504 | 15 | 640 | +489 | 5 |
| 2026/9/17 | 309 | 402 | 16,086 | −93 | 9 | 0 | 151 | +9 | 0 |
| 2026/9/16 | 22 | 143 | 16,179 | −121 | 6 | 2 | 142 | +4 | 0 |
| 2026/9/15 | 5,770 | 137 | 16,300 | +5,633 | 0 | 36 | 138 | −36 | 0 |
| 2026/9/14 | 1,299 | 222 | 10,667 | +1,077 | 17 | 4 | 174 | +13 | 0 |
| 2026/9/11 | 247 | 32 | 9,590 | +215 | 54 | 0 | 161 | +54 | 0 |
| 2026/9/10 | 62 | 65 | 9,375 | −3 | 11 | 0 | 107 | +11 | 1 |
| 2026/9/9 | 37 | 136 | 9,378 | −99 | 14 | 4 | 96 | +10 | 0 |
| 2026/9/8 | 143 | 63 | 9,477 | +80 | 14 | 0 | 86 | +14 | 0 |
| 2026/9/7 | 8,190 | 53 | 9,397 | +8,137 | 0 | 0 | 72 | 0 | 4 |
| 2026/9/4 | 77 | 80 | 1,260 | −3 | 11 | 8 | 72 | +3 | 2 |
| 2026/9/3 | 92 | 143 | 1,263 | −51 | 11 | 1 | 69 | +10 | 0 |
| 2026/9/2 | 158 | 295 | 1,314 | −138 | 1 | 1 | 59 | 0 | 0 |
| 2026/9/1 | 20 | 259 | 1,452 | −239 | 2 | 0 | 59 | +2 | 3 |
| 2026/8/31 | 47 | 415 | 1,691 | −368 | 16 | 0 | 57 | +16 | 0 |
| 2026/8/28 | 187 | 1,105 | 2,059 | −918 | 26 | 2 | 41 | +24 | 0 |
| 2026/8/27 | 191 | 131 | 2,977 | +59 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/26 | 807 | 43 | 2,918 | +764 | 2 | 3 | 17 | −1 | 1 |
| 2026/8/25 | 61 | 117 | 2,154 | −56 | 4 | 0 | 18 | +4 | 0 |
| 2026/8/24 | 106 | 214 | 2,210 | −108 | 0 | 1 | 14 | −1 | 0 |
| 2026/8/21 | 58 | 328 | 2,318 | −270 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/20 | 347 | 36 | 2,588 | +311 | 1 | 7 | 14 | −6 | 0 |
| 2026/8/19 | 56 | 41 | 2,277 | +13 | 2 | 10 | 20 | −8 | 0 |
| 2026/8/18 | 281 | 338 | 2,264 | −57 | 16 | 807 | 28 | −791 | 4 |
| 2026/8/17 | 83 | 54 | 2,321 | +29 | 10 | 8 | 819 | +2 | 1 |
| 2026/8/14 | 68 | 150 | 2,292 | −82 | 808 | 0 | 817 | +808 | 0 |
| 2026/8/13 | 90 | 47 | 2,374 | +43 | 2 | 2 | 9 | 0 | 0 |
| 2026/8/12 | 73 | 187 | 2,331 | −114 | 2 | 0 | 9 | +2 | 92 |
| 2026/8/11 | 535 | 87 | 2,445 | +446 | 7 | 0 | 7 | +7 | 36 |
| 2026/8/10 | 517 | 152 | 1,999 | +365 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 34 | 208 | 1,634 | −195 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 100 | 226 | 1,829 | −127 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 109 | 63 | 1,956 | +46 | 0 | 12 | 0 | −13 | 0 |
| 2026/8/4 | 277 | 46 | 1,910 | +231 | 0 | 5 | 13 | −5 | 0 |
| 2026/8/3 | 170 | 169 | 1,679 | 0 | 0 | 7 | 18 | −7 | 0 |
| 2026/7/31 | 270 | 229 | 1,679 | +41 | 12 | 3 | 25 | +9 | 0 |
| 2026/7/30 | 96 | 644 | 1,638 | −548 | 3 | 0 | 16 | +3 | 5 |
| 2026/7/29 | 248 | 93 | 2,186 | +155 | 1 | 4 | 13 | −3 | 0 |
| 2026/7/28 | 571 | 39 | 2,031 | +530 | 0 | 3 | 16 | −3 | 0 |
| 2026/7/27 | 187 | 32 | 1,501 | +155 | 10 | 1 | 19 | +9 | 4 |
| 2026/7/24 | 21 | 926 | 1,346 | −905 | 2 | 2 | 10 | 0 | 0 |
| 2026/7/23 | 13 | 12 | 2,251 | +1 | 0 | 0 | 10 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 189 | 452 | 0 | 8,081 | −263 | 7,657 |
| 2026/10/16 | 936 | 1,665 | 0 | 8,344 | −729 | 7,834 |
| 2026/10/15 | 2,686 | 0 | 0 | 9,073 | +2,686 | 7,927 |
| 2026/10/14 | 593 | 223 | 0 | 6,387 | +370 | 8,455 |
| 2026/10/13 | 11 | 312 | 0 | 6,017 | −301 | 8,933 |
| 2026/10/12 | 1 | 248 | 0 | 6,318 | −247 | 8,954 |
| 2026/10/8 | 166 | 158 | 0 | 6,565 | +8 | 9,169 |
| 2026/10/7 | 281 | 2,486 | 0 | 6,557 | −2,205 | 9,307 |
| 2026/10/6 | 208 | 1,275 | 0 | 8,762 | −1,067 | 9,408 |
| 2026/10/5 | 225 | 384 | 0 | 9,829 | −159 | 9,598 |
| 2026/10/2 | 276 | 388 | 0 | 9,988 | −112 | 9,737 |
| 2026/10/1 | 550 | 1,314 | 0 | 10,099 | −764 | 9,750 |
| 2026/9/30 | 598 | 1,354 | 0 | 10,864 | −756 | 9,968 |
| 2026/9/29 | 444 | 2,762 | 0 | 11,620 | −2,318 | 10,136 |
| 2026/9/24 | 150 | 3,831 | 0 | 13,937 | −3,681 | 10,265 |
| 2026/9/23 | 3,557 | 282 | 0 | 17,618 | +3,275 | 10,432 |
| 2026/9/22 | 1,731 | 202 | 0 | 14,343 | +1,529 | 10,681 |
| 2026/9/21 | 747 | 539 | 0 | 12,814 | +208 | 11,333 |
| 2026/9/18 | 3,109 | 1,252 | 0 | 12,606 | +1,857 | 11,684 |
| 2026/9/17 | 134 | 1,014 | 0 | 10,749 | −880 | 11,479 |
| 2026/9/16 | 1,124 | 756 | 0 | 11,629 | +368 | 11,658 |
| 2026/9/15 | 918 | 363 | 0 | 11,261 | +555 | 11,925 |
| 2026/9/14 | 755 | 1,654 | 0 | 10,706 | −899 | 12,164 |
| 2026/9/11 | 868 | 0 | 0 | 11,605 | +868 | 12,277 |
| 2026/9/10 | 964 | 131 | 0 | 10,737 | +833 | 12,586 |
| 2026/9/9 | 370 | 495 | 0 | 9,904 | −125 | 12,928 |
| 2026/9/8 | 351 | 2,301 | 0 | 10,029 | −1,950 | 13,120 |
| 2026/9/7 | 346 | 491 | 0 | 11,979 | −145 | 13,260 |
| 2026/9/4 | 103 | 734 | 0 | 12,124 | −631 | 13,258 |
| 2026/9/3 | 128 | 719 | 0 | 12,755 | −591 | 13,262 |
| 2026/9/2 | 586 | 2,250 | 0 | 13,346 | −1,664 | 13,229 |
| 2026/9/1 | 308 | 2,616 | 0 | 15,010 | −2,308 | 13,169 |
| 2026/8/31 | 4,628 | 1,223 | 0 | 17,318 | +3,405 | 13,202 |
| 2026/8/28 | 1,876 | 429 | 0 | 13,913 | +1,447 | 12,684 |
| 2026/8/27 | 529 | 3,848 | 0 | 12,466 | −3,319 | 12,452 |
| 2026/8/26 | 981 | 1,517 | 0 | 15,785 | −536 | 12,553 |
| 2026/8/25 | 2,042 | 1,999 | 0 | 16,321 | +43 | 12,717 |
| 2026/8/24 | 977 | 817 | 0 | 16,278 | +160 | 12,682 |
| 2026/8/21 | 958 | 176 | 0 | 16,118 | +782 | 12,634 |
| 2026/8/20 | 355 | 8,329 | 0 | 15,336 | −7,974 | 12,453 |
| 2026/8/19 | 1,729 | 986 | 0 | 23,310 | +743 | 12,508 |
| 2026/8/18 | 1,660 | 3,534 | 0 | 22,567 | −1,874 | 12,758 |
| 2026/8/17 | 368 | 4,445 | 0 | 24,441 | −4,077 | 12,639 |
| 2026/8/14 | 1,555 | 9,006 | 0 | 28,518 | −7,451 | 12,437 |
| 2026/8/13 | 793 | 2,781 | 0 | 35,969 | −1,988 | 12,542 |
| 2026/8/12 | 0 | 2,462 | 0 | 37,957 | −2,462 | 13,634 |
| 2026/8/11 | 1,425 | 1,153 | 0 | 40,419 | +272 | 13,744 |
| 2026/8/10 | 7,666 | 0 | 0 | 40,147 | +7,666 | 13,312 |
| 2026/8/7 | 1,476 | 1,254 | 0 | 32,481 | +222 | 13,205 |
| 2026/8/6 | 1,964 | 147 | 0 | 32,259 | +1,817 | 13,472 |
| 2026/8/5 | 138 | 1,308 | 0 | 30,442 | −1,170 | 13,352 |
| 2026/8/4 | 1,431 | 387 | 0 | 31,612 | +1,044 | 13,389 |
| 2026/8/3 | 2,552 | 36 | 0 | 30,568 | +2,516 | 13,311 |
| 2026/7/31 | 2,724 | 481 | 0 | 28,053 | +2,243 | 13,580 |
| 2026/7/30 | 462 | 1,398 | 0 | 25,809 | −936 | 13,580 |
| 2026/7/29 | 1,566 | 1,087 | 0 | 26,745 | +479 | 13,456 |
| 2026/7/28 | 585 | 7,286 | 0 | 26,266 | −6,701 | 13,350 |
| 2026/7/27 | 1,035 | 274 | 0 | 32,967 | +761 | 13,412 |
| 2026/7/24 | 369 | 834 | 0 | 32,206 | −465 | 13,491 |
| 2026/7/23 | 1,697 | 0 | 0 | 32,671 | +1,697 | 13,863 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,860,093 | −3,821 | 26.84% | 10,519,376 | 14,379,469 | 100.00% |
| 2026/10/16 | 3,863,913 | −1,539 | 26.87% | 10,515,555 | 14,379,469 | 100.00% |
| 2026/10/15 | 3,865,452 | +9,293 | 26.88% | 10,514,017 | 14,379,469 | 100.00% |
| 2026/10/14 | 3,856,159 | +2,808 | 26.81% | 10,523,309 | 14,379,469 | 100.00% |
| 2026/10/13 | 3,853,352 | +10,204 | 26.79% | 10,526,117 | 14,379,469 | 100.00% |
| 2026/10/12 | 3,843,148 | +5,575 | 26.72% | 10,536,321 | 14,379,469 | 100.00% |
| 2026/10/8 | 3,837,573 | +253 | 26.68% | 10,541,896 | 14,379,469 | 100.00% |
| 2026/10/7 | 3,837,320 | −1,239 | 26.68% | 10,542,149 | 14,379,469 | 100.00% |
| 2026/10/6 | 3,838,559 | +5,985 | 26.69% | 10,540,910 | 14,379,469 | 100.00% |
| 2026/10/5 | 3,832,574 | −3,211 | 26.65% | 10,546,895 | 14,379,469 | 100.00% |
| 2026/10/2 | 3,835,785 | −3,375 | 26.67% | 10,543,684 | 14,379,469 | 100.00% |
| 2026/10/1 | 3,839,160 | −343 | 26.69% | 10,540,308 | 14,379,469 | 100.00% |
| 2026/9/30 | 3,839,504 | +333 | 26.70% | 10,539,965 | 14,379,469 | 100.00% |
| 2026/9/29 | 3,839,170 | −3,869 | 26.69% | 10,540,298 | 14,379,469 | 100.00% |
| 2026/9/24 | 3,843,039 | +96 | 26.72% | 10,536,430 | 14,379,469 | 100.00% |
| 2026/9/23 | 3,842,943 | −1,033 | 26.72% | 10,536,526 | 14,379,469 | 100.00% |
| 2026/9/22 | 3,843,976 | +18,640 | 26.73% | 10,535,493 | 14,379,469 | 100.00% |
| 2026/9/21 | 3,825,335 | +8,176 | 26.60% | 10,554,133 | 14,379,469 | 100.00% |
| 2026/9/18 | 3,817,160 | +6,954 | 26.54% | 10,562,309 | 14,379,469 | 100.00% |
| 2026/9/17 | 3,810,206 | +3,367 | 26.49% | 10,569,263 | 14,379,469 | 100.00% |
| 2026/9/16 | 3,806,839 | +2,027 | 26.47% | 10,572,630 | 14,379,469 | 100.00% |
| 2026/9/15 | 3,804,812 | −3,596 | 26.46% | 10,574,657 | 14,379,469 | 100.00% |
| 2026/9/14 | 3,808,408 | +10,884 | 26.48% | 10,571,061 | 14,379,469 | 100.00% |
| 2026/9/11 | 3,797,523 | +3 | 26.40% | 10,581,945 | 14,379,469 | 100.00% |
| 2026/9/10 | 3,797,520 | +8,928 | 26.40% | 10,581,948 | 14,379,469 | 100.00% |
| 2026/9/9 | 3,788,593 | +3,851 | 26.34% | 10,590,876 | 14,379,469 | 100.00% |
| 2026/9/8 | 3,784,742 | +14,371 | 26.32% | 10,594,727 | 14,379,469 | 100.00% |
| 2026/9/7 | 3,770,370 | −1,385 | 26.22% | 10,609,098 | 14,379,469 | 100.00% |
| 2026/9/4 | 3,771,755 | +15,012 | 26.23% | 10,607,714 | 14,379,469 | 100.00% |
| 2026/9/3 | 3,756,743 | +14,362 | 26.12% | 10,622,725 | 14,379,469 | 100.00% |
| 2026/9/2 | 3,742,381 | +12,367 | 26.02% | 10,637,088 | 14,379,469 | 100.00% |
| 2026/9/1 | 3,730,014 | +13,739 | 25.93% | 10,649,455 | 14,379,469 | 100.00% |
| 2026/8/31 | 3,716,275 | +31,059 | 25.84% | 10,663,194 | 14,379,469 | 100.00% |
| 2026/8/28 | 3,685,216 | +44,466 | 25.62% | 10,694,252 | 14,379,469 | 100.00% |
| 2026/8/27 | 3,640,750 | +11,095 | 25.31% | 10,738,719 | 14,379,469 | 100.00% |
| 2026/8/26 | 3,629,654 | +7,744 | 25.24% | 10,749,814 | 14,379,469 | 100.00% |
| 2026/8/25 | 3,621,910 | +14,504 | 25.18% | 10,757,559 | 14,379,469 | 100.00% |
| 2026/8/24 | 3,607,406 | +12,769 | 25.08% | 10,772,063 | 14,379,469 | 100.00% |
| 2026/8/21 | 3,594,636 | +21,432 | 24.99% | 10,784,832 | 14,379,469 | 100.00% |
| 2026/8/20 | 3,573,204 | +10,271 | 24.84% | 10,806,265 | 14,379,469 | 100.00% |
| 2026/8/19 | 3,562,933 | +3,556 | 24.77% | 10,816,536 | 14,379,469 | 100.00% |
| 2026/8/18 | 3,559,376 | −601 | 24.75% | 10,820,093 | 14,379,469 | 100.00% |
| 2026/8/17 | 3,559,978 | +1,496 | 24.75% | 10,819,491 | 14,379,469 | 100.00% |
| 2026/8/14 | 3,558,481 | −2,191 | 24.74% | 10,820,987 | 14,379,469 | 100.00% |
| 2026/8/13 | 3,560,672 | +11,584 | 24.76% | 10,818,797 | 14,379,469 | 100.00% |
| 2026/8/12 | 3,549,088 | +5,969 | 24.68% | 10,830,381 | 14,379,469 | 100.00% |
| 2026/8/11 | 3,543,119 | +20,463 | 24.64% | 10,836,349 | 14,379,469 | 100.00% |
| 2026/8/10 | 3,522,656 | −11,696 | 24.49% | 10,856,812 | 14,379,469 | 100.00% |
| 2026/8/7 | 3,534,352 | −12,733 | 24.57% | 10,845,117 | 14,379,469 | 100.00% |
| 2026/8/6 | 3,547,085 | −14,995 | 24.66% | 10,832,384 | 14,379,469 | 100.00% |
| 2026/8/5 | 3,562,080 | −12,786 | 24.77% | 10,817,389 | 14,379,469 | 100.00% |
| 2026/8/4 | 3,574,866 | −22,512 | 24.86% | 10,804,602 | 14,379,469 | 100.00% |
| 2026/8/3 | 3,597,378 | −20,212 | 25.01% | 10,782,090 | 14,379,469 | 100.00% |
| 2026/7/31 | 3,617,591 | +14,652 | 25.15% | 10,761,878 | 14,379,469 | 100.00% |
| 2026/7/30 | 3,602,938 | +12,348 | 25.05% | 10,776,530 | 14,379,469 | 100.00% |
| 2026/7/29 | 3,590,591 | −8,589 | 24.97% | 10,788,878 | 14,379,469 | 100.00% |
| 2026/7/28 | 3,599,179 | −4,073 | 25.02% | 10,780,289 | 14,379,469 | 100.00% |
| 2026/7/27 | 3,603,252 | +3,647 | 25.05% | 10,776,217 | 14,379,469 | 100.00% |
| 2026/7/24 | 3,599,605 | +1,785 | 25.03% | 10,779,864 | 14,379,469 | 100.00% |
| 2026/7/23 | 3,597,819 | −18,468 | 25.02% | 10,781,650 | 14,379,469 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。