跳到主要內容

2892
市場
上市
產業
金融保險業
收盤(2026/10/19)
41.10 −0.40(−0.96%)
市值
5,910 億元
本益比
19.21 倍
股價淨值比
1.96 倍
殖利率
3.16%

以第一銀行為主體的金融控股公司,旗下另有證券、人壽與投信

2026 年 9 月營收61.1 億元

年增
−1.28%
月增
−19.40%
累計年增
+15.78%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+243,856
投信近 60 日(張)
+139,229
自營商近 60 日(張)
+13,877
三大法人近 60 日(張)
+396,962
外資持股比率
26.84%
60 日來 +1.82 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1941.10−0.96%−3,0620+4,564−36+824+788+2,290
2026/10/1641.50−0.24%−9510+2,293−53+190+137+1,479
2026/10/1541.60+2.34%+7,0160+4,248+14+2,511+2,524+13,789
2026/10/1440.65+0.37%+3,4970+311−18+30+12+3,820
2026/10/1340.50+2.02%+10,5660+681−235+924+689+11,936
2026/10/1239.70+2.72%+5,5610+15−6+481+475+6,051
2026/10/838.65−0.64%+860+130−1−2−2+214
2026/10/738.90+0.91%−5910−350+42+42−584
2026/10/638.55+1.31%+5,7120−2,036+6+37+43+3,719
2026/10/538.05−1.30%−2,4820−64−18−46−64−2,610
2026/10/238.55−0.39%−2,9170+5,509+47−31+16+2,607
2026/10/138.70+0.13%−3860+3,965−24−18−41+3,537
2026/9/3038.65+0.13%+1,0610+4,389+98+8+106+5,556
2026/9/2938.60−2.28%−3,5370+382+12+58+70−3,085
2026/9/2439.50−0.88%+1,5710+643+30+118+148+2,362
2026/9/2339.85−0.13%−1,4070+3,234−4+44+40+1,867
2026/9/2239.90+0.38%+9,0260+171+10+80+90+9,287
2026/9/2139.75−0.13%+4,8490+309+63+10+72+5,230
2026/9/1839.80−2.33%+6,7100−1,115+616+576+1,192+6,787
2026/9/1740.75+1.88%+4,3250+6,181+75+336+411+10,917
2026/9/1640.00+1.14%+1,7010+5,959−236+544+308+7,968
2026/9/1539.55−0.75%−4,1510+3,370+132−89+43−738
2026/9/1439.85+2.44%+11,7830+3,923−195+378+183+15,889
2026/9/1138.90+2.37%+8,4570+9,874+465+41+506+18,836
2026/9/1038.00+0.53%+10,6420+5,934−56+144+88+16,664
2026/9/937.80−0.13%+4,0660+1,612−111+143+32+5,710
2026/9/837.85+1.47%+16,0650−1,250−122+54−68+14,747
2026/9/737.300.00%−1,7330+6,620+168−29+139+5,027
2026/9/437.30+1.22%+14,3240+1,307+79+23+102+15,733
2026/9/336.85+1.66%+12,5240−1,997+6−129−123+10,404
2026/9/236.25+0.97%+13,3170+5,0720−172−172+18,217
2026/9/135.90+1.70%+15,2910+945+10+89+99+16,335
2026/8/3135.30+2.62%+27,7750−428−145−90−235+27,112
2026/8/2834.40+3.15%+43,3650−9270+11+11+42,448
2026/8/2733.35−0.15%+11,4900−45+43−17+26+11,472
2026/8/2633.40−1.18%+11,2210−1,669+116+297+413+9,966
2026/8/2533.80+0.75%+14,3670+140+14+23+37+14,544
2026/8/2433.55−0.30%+12,7840−4,483+18−12+6+8,307
2026/8/2133.65+1.05%+20,4740−45+132−192−60+20,370
2026/8/2033.30−0.89%+12,0130−1,3460−29−29+10,638
2026/8/1933.60−0.30%+3,2650−1,569−256−378−634+1,062
2026/8/1833.70+0.90%−1,5630+13,663−4+25+22+12,121
2026/8/1733.40+0.15%+2,8130+15,415−462+132−330+17,898
2026/8/1433.35+0.60%−3,8520+14,619+465−162+303+11,070
2026/8/1333.150.00%+10,8640+1,420+80+236+316+12,601
2026/8/1233.15+1.38%+13,5220−96−1,654+84−1,570+11,856
2026/8/1132.70–+23,7470−187−13,675+177−13,498+10,062
2026/8/1034.95−1.69%−17,9000+1,718+209+72+281−15,900
2026/8/735.55+0.14%−12,6910+1,291+36−306−270−11,670
2026/8/635.50−1.11%−21,6640+7,361−155−17−172−14,474
2026/8/535.90+1.70%−11,9620+1,636+4,214+29+4,243−6,083
2026/8/435.30−1.81%−20,1610+1,234+1,468−152+1,316−17,611
2026/8/335.95−2.18%−22,1900+2,295+1,381+401+1,781−18,113
2026/7/3136.75+3.52%+13,2180+1,017+2,234+79+2,313+16,548
2026/7/3035.50+2.01%+14,8590+501+3,052+616+3,668+19,027
2026/7/2934.800.00%−5,8520+1,761+2,198+2,441+4,639+549
2026/7/2834.800.00%−7,2880+776−169+2,451+2,282−4,230
2026/7/2734.80+1.46%+3,0940+1,227+393+607+999+5,320
2026/7/2434.30+0.44%+2,4730+139−51+191+140+2,752
2026/7/2334.15−0.73%−19,3020+8,667−32+23−9−10,644

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19357015,423−3653153+20
2026/10/16778915,459−12121151+110
2026/10/152304715,471+178290140+290
2026/10/1414115,293−4042111+20
2026/10/138520215,333−11781109+70
2026/10/126041815,450−3581350102−370
2026/10/89121515,808+891180139+180
2026/10/71514214,917+10921121+10
2026/10/6106714,808−57316120−130
2026/10/517329914,865−138818133−100
2026/10/2281,03715,003−1,009150143+151
2026/10/1125216,012−41217128−150
2026/9/301766816,053+108256143+190
2026/9/2911516315,945−48112124−110
2026/9/24188615,993−6836135−31
2026/9/23491616,061+33010138−100
2026/9/223320416,028−171130148+124
2026/9/21596516,199−63507136−5040
2026/9/1828416516,205+11950415640+4895
2026/9/1730940216,086−9390151+90
2026/9/162214316,179−12162142+40
2026/9/155,77013716,300+5,633036138−360
2026/9/141,29922210,667+1,077174174+130
2026/9/11247329,590+215540161+540
2026/9/1062659,375−3110107+111
2026/9/9371369,378−9914496+100
2026/9/8143639,477+8014086+140
2026/9/78,190539,397+8,137007204
2026/9/477801,260−311872+32
2026/9/3921431,263−5111169+100
2026/9/21582951,314−138115900
2026/9/1202591,452−2392059+23
2026/8/31474151,691−36816057+160
2026/8/281871,1052,059−91826241+240
2026/8/271911312,977+59001700
2026/8/26807432,918+7642317−11
2026/8/25611172,154−564018+40
2026/8/241062142,210−1080114−10
2026/8/21583282,318−2701015+10
2026/8/20347362,588+3111714−60
2026/8/1956412,277+1321020−80
2026/8/182813382,264−571680728−7914
2026/8/1783542,321+29108819+21
2026/8/14681502,292−828080817+8080
2026/8/1390472,374+4322900
2026/8/12731872,331−114209+292
2026/8/11535872,445+446707+736
2026/8/105171521,999+36500000
2026/8/7342081,634−19500000
2026/8/61002261,829−12700000
2026/8/5109631,956+460120−130
2026/8/4277461,910+2310513−50
2026/8/31701691,67900718−70
2026/7/312702291,679+4112325+90
2026/7/30966441,638−5483016+35
2026/7/29248932,186+1551413−30
2026/7/28571392,031+5300316−30
2026/7/27187321,501+15510119+94
2026/7/24219261,346−905221000
2026/7/2313122,251+1001000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1918945208,081−2637,657
2026/10/169361,66508,344−7297,834
2026/10/152,686009,073+2,6867,927
2026/10/1459322306,387+3708,455
2026/10/131131206,017−3018,933
2026/10/12124806,318−2478,954
2026/10/816615806,565+89,169
2026/10/72812,48606,557−2,2059,307
2026/10/62081,27508,762−1,0679,408
2026/10/522538409,829−1599,598
2026/10/227638809,988−1129,737
2026/10/15501,314010,099−7649,750
2026/9/305981,354010,864−7569,968
2026/9/294442,762011,620−2,31810,136
2026/9/241503,831013,937−3,68110,265
2026/9/233,557282017,618+3,27510,432
2026/9/221,731202014,343+1,52910,681
2026/9/21747539012,814+20811,333
2026/9/183,1091,252012,606+1,85711,684
2026/9/171341,014010,749−88011,479
2026/9/161,124756011,629+36811,658
2026/9/15918363011,261+55511,925
2026/9/147551,654010,706−89912,164
2026/9/118680011,605+86812,277
2026/9/10964131010,737+83312,586
2026/9/937049509,904−12512,928
2026/9/83512,301010,029−1,95013,120
2026/9/7346491011,979−14513,260
2026/9/4103734012,124−63113,258
2026/9/3128719012,755−59113,262
2026/9/25862,250013,346−1,66413,229
2026/9/13082,616015,010−2,30813,169
2026/8/314,6281,223017,318+3,40513,202
2026/8/281,876429013,913+1,44712,684
2026/8/275293,848012,466−3,31912,452
2026/8/269811,517015,785−53612,553
2026/8/252,0421,999016,321+4312,717
2026/8/24977817016,278+16012,682
2026/8/21958176016,118+78212,634
2026/8/203558,329015,336−7,97412,453
2026/8/191,729986023,310+74312,508
2026/8/181,6603,534022,567−1,87412,758
2026/8/173684,445024,441−4,07712,639
2026/8/141,5559,006028,518−7,45112,437
2026/8/137932,781035,969−1,98812,542
2026/8/1202,462037,957−2,46213,634
2026/8/111,4251,153040,419+27213,744
2026/8/107,6660040,147+7,66613,312
2026/8/71,4761,254032,481+22213,205
2026/8/61,964147032,259+1,81713,472
2026/8/51381,308030,442−1,17013,352
2026/8/41,431387031,612+1,04413,389
2026/8/32,55236030,568+2,51613,311
2026/7/312,724481028,053+2,24313,580
2026/7/304621,398025,809−93613,580
2026/7/291,5661,087026,745+47913,456
2026/7/285857,286026,266−6,70113,350
2026/7/271,035274032,967+76113,412
2026/7/24369834032,206−46513,491
2026/7/231,6970032,671+1,69713,863

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,860,093−3,82126.84%10,519,37614,379,469100.00%
2026/10/163,863,913−1,53926.87%10,515,55514,379,469100.00%
2026/10/153,865,452+9,29326.88%10,514,01714,379,469100.00%
2026/10/143,856,159+2,80826.81%10,523,30914,379,469100.00%
2026/10/133,853,352+10,20426.79%10,526,11714,379,469100.00%
2026/10/123,843,148+5,57526.72%10,536,32114,379,469100.00%
2026/10/83,837,573+25326.68%10,541,89614,379,469100.00%
2026/10/73,837,320−1,23926.68%10,542,14914,379,469100.00%
2026/10/63,838,559+5,98526.69%10,540,91014,379,469100.00%
2026/10/53,832,574−3,21126.65%10,546,89514,379,469100.00%
2026/10/23,835,785−3,37526.67%10,543,68414,379,469100.00%
2026/10/13,839,160−34326.69%10,540,30814,379,469100.00%
2026/9/303,839,504+33326.70%10,539,96514,379,469100.00%
2026/9/293,839,170−3,86926.69%10,540,29814,379,469100.00%
2026/9/243,843,039+9626.72%10,536,43014,379,469100.00%
2026/9/233,842,943−1,03326.72%10,536,52614,379,469100.00%
2026/9/223,843,976+18,64026.73%10,535,49314,379,469100.00%
2026/9/213,825,335+8,17626.60%10,554,13314,379,469100.00%
2026/9/183,817,160+6,95426.54%10,562,30914,379,469100.00%
2026/9/173,810,206+3,36726.49%10,569,26314,379,469100.00%
2026/9/163,806,839+2,02726.47%10,572,63014,379,469100.00%
2026/9/153,804,812−3,59626.46%10,574,65714,379,469100.00%
2026/9/143,808,408+10,88426.48%10,571,06114,379,469100.00%
2026/9/113,797,523+326.40%10,581,94514,379,469100.00%
2026/9/103,797,520+8,92826.40%10,581,94814,379,469100.00%
2026/9/93,788,593+3,85126.34%10,590,87614,379,469100.00%
2026/9/83,784,742+14,37126.32%10,594,72714,379,469100.00%
2026/9/73,770,370−1,38526.22%10,609,09814,379,469100.00%
2026/9/43,771,755+15,01226.23%10,607,71414,379,469100.00%
2026/9/33,756,743+14,36226.12%10,622,72514,379,469100.00%
2026/9/23,742,381+12,36726.02%10,637,08814,379,469100.00%
2026/9/13,730,014+13,73925.93%10,649,45514,379,469100.00%
2026/8/313,716,275+31,05925.84%10,663,19414,379,469100.00%
2026/8/283,685,216+44,46625.62%10,694,25214,379,469100.00%
2026/8/273,640,750+11,09525.31%10,738,71914,379,469100.00%
2026/8/263,629,654+7,74425.24%10,749,81414,379,469100.00%
2026/8/253,621,910+14,50425.18%10,757,55914,379,469100.00%
2026/8/243,607,406+12,76925.08%10,772,06314,379,469100.00%
2026/8/213,594,636+21,43224.99%10,784,83214,379,469100.00%
2026/8/203,573,204+10,27124.84%10,806,26514,379,469100.00%
2026/8/193,562,933+3,55624.77%10,816,53614,379,469100.00%
2026/8/183,559,376−60124.75%10,820,09314,379,469100.00%
2026/8/173,559,978+1,49624.75%10,819,49114,379,469100.00%
2026/8/143,558,481−2,19124.74%10,820,98714,379,469100.00%
2026/8/133,560,672+11,58424.76%10,818,79714,379,469100.00%
2026/8/123,549,088+5,96924.68%10,830,38114,379,469100.00%
2026/8/113,543,119+20,46324.64%10,836,34914,379,469100.00%
2026/8/103,522,656−11,69624.49%10,856,81214,379,469100.00%
2026/8/73,534,352−12,73324.57%10,845,11714,379,469100.00%
2026/8/63,547,085−14,99524.66%10,832,38414,379,469100.00%
2026/8/53,562,080−12,78624.77%10,817,38914,379,469100.00%
2026/8/43,574,866−22,51224.86%10,804,60214,379,469100.00%
2026/8/33,597,378−20,21225.01%10,782,09014,379,469100.00%
2026/7/313,617,591+14,65225.15%10,761,87814,379,469100.00%
2026/7/303,602,938+12,34825.05%10,776,53014,379,469100.00%
2026/7/293,590,591−8,58924.97%10,788,87814,379,469100.00%
2026/7/283,599,179−4,07325.02%10,780,28914,379,469100.00%
2026/7/273,603,252+3,64725.05%10,776,21714,379,469100.00%
2026/7/243,599,605+1,78525.03%10,779,86414,379,469100.00%
2026/7/233,597,819−18,46825.02%10,781,65014,379,469100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。