王道商業銀行股份有限公司
O-Bank Co., Ltd.
- 成立日期
- 1999/7/27
- 上市日期
- 2017/5/5
- 董事長
- 駱怡君
- 總經理
- 李芳遠
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 305.5 億元
主要經營業務
H101021 商業銀行業、H301011 證券商、H601011 人身保險代理人、H601021 財產保險代理人
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 金融保險業
- 收盤(2026/10/19)
- 10.90 −0.10(−0.91%)
- 市值
- 305.8 億元
- 本益比
- 13.63 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 4.77%
提供企業與個人金融服務的商業銀行
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +51,499
- 投信近 60 日(張)
- −2,559
- 自營商近 60 日(張)
- +364
- 三大法人近 60 日(張)
- +49,303
- 外資持股比率
- 9.93%
- 60 日來 +1.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.90 | −0.91% | −421 | 0 | +12 | −30 | −137 | −167 | −576 |
| 2026/10/16 | 11.00 | +1.38% | +3,364 | 0 | 0 | −15 | +80 | +65 | +3,429 |
| 2026/10/15 | 10.85 | 0.00% | +2,521 | 0 | 0 | +39 | 0 | +39 | +2,560 |
| 2026/10/14 | 10.85 | 0.00% | −515 | 0 | 0 | 0 | +19 | +19 | −496 |
| 2026/10/13 | 10.85 | +0.46% | +4,823 | 0 | 0 | +8 | 0 | +8 | +4,831 |
| 2026/10/12 | 10.80 | +0.93% | −215 | 0 | 0 | +55 | −33 | +22 | −193 |
| 2026/10/8 | 10.70 | +0.47% | −830 | 0 | 0 | 0 | +34 | +34 | −797 |
| 2026/10/7 | 10.65 | +0.47% | +98 | 0 | 0 | +31 | 0 | +31 | +129 |
| 2026/10/6 | 10.60 | 0.00% | +93 | 0 | 0 | −177 | 0 | −177 | −84 |
| 2026/10/5 | 10.60 | −0.93% | −1,283 | 0 | 0 | 0 | −1 | −1 | −1,284 |
| 2026/10/2 | 10.70 | −0.93% | −1,005 | 0 | 0 | −8 | −30 | −38 | −1,043 |
| 2026/10/1 | 10.80 | −0.92% | −283 | 0 | −2,785 | +44 | 0 | +44 | −3,025 |
| 2026/9/30 | 10.90 | −0.46% | −1,421 | 0 | 0 | +10 | 0 | +10 | −1,411 |
| 2026/9/29 | 10.95 | −0.90% | −2,214 | 0 | 0 | 0 | 0 | 0 | −2,214 |
| 2026/9/24 | 11.05 | −0.45% | −1,501 | 0 | 0 | −33 | 0 | −33 | −1,534 |
| 2026/9/23 | 11.10 | 0.00% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/9/22 | 11.10 | −1.33% | −1,521 | 0 | 0 | 0 | +1 | +1 | −1,520 |
| 2026/9/21 | 11.25 | +1.35% | −2,752 | 0 | 0 | +36 | 0 | +36 | −2,716 |
| 2026/9/18 | 11.10 | −1.33% | −1,203 | 0 | 0 | +413 | 0 | +413 | −789 |
| 2026/9/17 | 11.25 | +0.90% | +2,670 | 0 | 0 | −168 | 0 | −168 | +2,502 |
| 2026/9/16 | 11.15 | −0.45% | +358 | 0 | 0 | 0 | 0 | 0 | +357 |
| 2026/9/15 | 11.20 | −0.44% | −1,023 | 0 | 0 | +170 | 0 | +170 | −853 |
| 2026/9/14 | 11.25 | +2.27% | +5,949 | 0 | −243 | +83 | 0 | +83 | +5,789 |
| 2026/9/11 | 11.00 | +1.85% | +1,863 | 0 | 0 | −66 | 0 | −66 | +1,797 |
| 2026/9/10 | 10.80 | −0.46% | −567 | 0 | 0 | −22 | 0 | −22 | −589 |
| 2026/9/9 | 10.85 | −0.91% | −286 | 0 | 0 | +103 | 0 | +103 | −183 |
| 2026/9/8 | 10.95 | +1.86% | +2,621 | 0 | 0 | −31 | 0 | −31 | +2,590 |
| 2026/9/7 | 10.75 | −0.92% | +2,296 | 0 | 0 | +44 | 0 | +44 | +2,340 |
| 2026/9/4 | 10.85 | −0.46% | −1,938 | 0 | +246 | +94 | +1 | +95 | −1,597 |
| 2026/9/3 | 10.90 | +1.87% | +8,049 | 0 | +1,530 | +51 | 0 | +51 | +9,630 |
| 2026/9/2 | 10.70 | +0.94% | +3,044 | 0 | 0 | 0 | 0 | 0 | +3,044 |
| 2026/9/1 | 10.60 | +2.42% | +7,468 | 0 | +1,252 | −25 | 0 | −25 | +8,695 |
| 2026/8/31 | 10.35 | 0.00% | −2 | 0 | 0 | +101 | 0 | +101 | +99 |
| 2026/8/28 | 10.35 | 0.00% | +963 | 0 | 0 | −66 | 0 | −66 | +897 |
| 2026/8/27 | 10.35 | +0.49% | +3,956 | 0 | 0 | −214 | 0 | −214 | +3,742 |
| 2026/8/26 | 10.30 | +0.98% | +3,097 | 0 | 0 | +40 | 0 | +40 | +3,137 |
| 2026/8/25 | 10.20 | −0.49% | +530 | 0 | 0 | +32 | 0 | +32 | +562 |
| 2026/8/24 | 10.25 | 0.00% | +642 | 0 | 0 | 0 | 0 | 0 | +642 |
| 2026/8/21 | 10.25 | 0.00% | +1,036 | 0 | 0 | +52 | 0 | +52 | +1,088 |
| 2026/8/20 | 10.25 | +0.99% | +2,630 | 0 | 0 | 0 | 0 | 0 | +2,630 |
| 2026/8/19 | 10.15 | 0.00% | +392 | 0 | 0 | 0 | 0 | 0 | +392 |
| 2026/8/18 | 10.15 | −0.49% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/8/17 | 10.20 | +1.49% | +1,570 | 0 | 0 | +18 | 0 | +18 | +1,588 |
| 2026/8/14 | 10.05 | −0.99% | −1,851 | 0 | 0 | +2 | 0 | +2 | −1,849 |
| 2026/8/13 | 10.15 | +0.50% | −1,015 | 0 | 0 | +33 | 0 | +33 | −982 |
| 2026/8/12 | 10.10 | −0.49% | −657 | 0 | 0 | −86 | 0 | −86 | −743 |
| 2026/8/11 | 10.15 | 0.00% | −1,214 | 0 | −34 | +352 | 0 | +352 | −896 |
| 2026/8/10 | 10.15 | 0.00% | −617 | 0 | 0 | +27 | 0 | +27 | −590 |
| 2026/8/7 | 10.15 | +0.50% | +1,209 | 0 | 0 | +5 | 0 | +5 | +1,214 |
| 2026/8/6 | 10.10 | −1.46% | −1,485 | 0 | 0 | −153 | 0 | −153 | −1,638 |
| 2026/8/5 | 10.25 | +0.49% | −99 | 0 | 0 | −82 | 0 | −82 | −181 |
| 2026/8/4 | 10.20 | 0.00% | +768 | 0 | −1,334 | −236 | −17 | −253 | −819 |
| 2026/8/3 | 10.20 | −0.49% | +310 | 0 | −1,335 | −134 | 0 | −134 | −1,159 |
| 2026/7/31 | 10.25 | 0.00% | +3,368 | 0 | 0 | −242 | 0 | −242 | +3,126 |
| 2026/7/30 | 10.25 | 0.00% | +2,125 | 0 | 0 | +22 | 0 | +22 | +2,147 |
| 2026/7/29 | 10.25 | +0.49% | +2,646 | 0 | 0 | +70 | +27 | +97 | +2,743 |
| 2026/7/28 | 10.20 | −0.97% | +209 | 0 | 0 | +125 | 0 | +125 | +334 |
| 2026/7/27 | 10.30 | +1.48% | +4,571 | 0 | 0 | +109 | 0 | +109 | +4,680 |
| 2026/7/24 | 10.15 | +1.00% | +2,097 | 0 | +132 | −5 | 0 | −5 | +2,224 |
| 2026/7/23 | 10.05 | – | +10 | 0 | 0 | +44 | 0 | +44 | +54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 179 | 12 | 1,649 | +167 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 158 | 17 | 1,482 | +141 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 39 | 46 | 1,341 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 79 | 10 | 1,348 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 17 | 16 | 1,303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 74 | 1,302 | −57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 6 | 1,359 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 33 | 1,362 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 11 | 4 | 1,395 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 162 | 3 | 1,388 | +159 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 23 | 39 | 1,229 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 125 | 66 | 1,245 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 42 | 13 | 1,186 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 80 | 170 | 1,157 | −90 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/24 | 73 | 2 | 1,247 | +71 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 20 | 14 | 1,176 | +6 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/22 | 22 | 12 | 1,170 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/21 | 16 | 30 | 1,160 | −14 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/18 | 70 | 102 | 1,174 | −32 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 116 | 73 | 1,206 | +43 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 69 | 141 | 1,163 | −72 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/15 | 57 | 452 | 1,235 | −395 | 4 | 0 | 6 | +4 | 2 |
| 2026/9/14 | 436 | 218 | 1,630 | +218 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 47 | 37 | 1,412 | +10 | 0 | 0 | 2 | 0 | 50 |
| 2026/9/10 | 98 | 33 | 1,402 | +65 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 126 | 160 | 1,337 | −34 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/8 | 213 | 85 | 1,371 | +128 | 2 | 1 | 4 | +1 | 0 |
| 2026/9/7 | 36 | 113 | 1,243 | −77 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/4 | 108 | 21 | 1,320 | +87 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 136 | 152 | 1,233 | −16 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/2 | 88 | 157 | 1,249 | −69 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 333 | 182 | 1,318 | +141 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/31 | 83 | 132 | 1,177 | −49 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/28 | 23 | 89 | 1,226 | −66 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/27 | 50 | 56 | 1,292 | −6 | 0 | 30 | 4 | −30 | 0 |
| 2026/8/26 | 30 | 338 | 1,298 | −308 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/25 | 1 | 2 | 1,606 | −1 | 0 | 0 | 34 | 0 | 0 |
| 2026/8/24 | 3 | 60 | 1,607 | −57 | 30 | 0 | 34 | +30 | 0 |
| 2026/8/21 | 0 | 15 | 1,664 | −57 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 5 | 109 | 1,721 | −104 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 3 | 11 | 1,825 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 109 | 1 | 1,833 | +108 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 48 | 214 | 1,725 | −166 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 271 | 42 | 1,891 | +229 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 105 | 100 | 1,662 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 2 | 11 | 1,660 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 21 | 54 | 1,669 | −33 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 12 | 10 | 1,702 | +2 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/7 | 2 | 30 | 1,700 | −30 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/6 | 34 | 37 | 1,730 | −3 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/5 | 0 | 21 | 1,733 | −21 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/4 | 202 | 3 | 1,754 | +199 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/3 | 385 | 106 | 1,555 | +279 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 147 | 164 | 1,276 | −24 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 29 | 274 | 1,300 | −245 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 341 | 246 | 1,545 | +95 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/28 | 167 | 70 | 1,450 | +97 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/27 | 7 | 430 | 1,353 | −423 | 1 | 0 | 4 | +1 | 0 |
| 2026/7/24 | 6 | 110 | 1,776 | −104 | 1 | 1 | 3 | 0 | 85 |
| 2026/7/23 | 54 | 191 | 1,880 | −142 | 3 | 0 | 3 | +3 | 95 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 62 | 5 | 0 | 4,704 | +57 | 1,532 |
| 2026/10/16 | 5 | 0 | 0 | 4,647 | +5 | 1,603 |
| 2026/10/15 | 0 | 4 | 0 | 4,642 | −4 | 1,682 |
| 2026/10/14 | 3 | 63 | 0 | 4,646 | −60 | 1,667 |
| 2026/10/13 | 0 | 63 | 0 | 4,706 | −63 | 1,691 |
| 2026/10/12 | 3 | 30 | 0 | 4,769 | −27 | 1,674 |
| 2026/10/8 | 26 | 94 | 0 | 4,796 | −68 | 1,712 |
| 2026/10/7 | 0 | 56 | 0 | 4,864 | −56 | 1,704 |
| 2026/10/6 | 10 | 382 | 0 | 4,920 | −372 | 1,708 |
| 2026/10/5 | 0 | 671 | 0 | 5,292 | −671 | 1,714 |
| 2026/10/2 | 5 | 541 | 0 | 5,963 | −536 | 1,699 |
| 2026/10/1 | 0 | 0 | 0 | 6,499 | 0 | 1,691 |
| 2026/9/30 | 7 | 0 | 0 | 6,499 | +7 | 1,617 |
| 2026/9/29 | 3 | 67 | 0 | 6,492 | −64 | 1,616 |
| 2026/9/24 | 68 | 79 | 0 | 6,556 | −11 | 1,595 |
| 2026/9/23 | 49 | 103 | 0 | 6,567 | −54 | 1,593 |
| 2026/9/22 | 53 | 0 | 0 | 6,621 | +53 | 1,599 |
| 2026/9/21 | 80 | 63 | 0 | 6,568 | +17 | 1,602 |
| 2026/9/18 | 25 | 0 | 0 | 6,551 | +25 | 1,537 |
| 2026/9/17 | 0 | 0 | 0 | 6,526 | 0 | 1,486 |
| 2026/9/16 | 0 | 0 | 0 | 6,526 | 0 | 1,460 |
| 2026/9/15 | 6 | 1,008 | 0 | 6,526 | −1,002 | 1,434 |
| 2026/9/14 | 37 | 15 | 0 | 7,528 | +22 | 1,411 |
| 2026/9/11 | 0 | 119 | 0 | 7,506 | −119 | 1,336 |
| 2026/9/10 | 0 | 24 | 0 | 7,625 | −24 | 1,365 |
| 2026/9/9 | 15 | 494 | 0 | 7,649 | −479 | 1,381 |
| 2026/9/8 | 0 | 0 | 0 | 8,128 | 0 | 1,466 |
| 2026/9/7 | 213 | 0 | 0 | 8,128 | +213 | 1,481 |
| 2026/9/4 | 0 | 0 | 0 | 7,915 | 0 | 1,473 |
| 2026/9/3 | 0 | 0 | 0 | 7,915 | 0 | 1,466 |
| 2026/9/2 | 8 | 0 | 0 | 7,915 | +8 | 1,389 |
| 2026/9/1 | 501 | 2 | 0 | 7,907 | +499 | 1,422 |
| 2026/8/31 | 103 | 8 | 0 | 7,408 | +95 | 1,354 |
| 2026/8/28 | 24 | 0 | 0 | 7,313 | +24 | 1,410 |
| 2026/8/27 | 2 | 0 | 0 | 7,289 | +2 | 1,430 |
| 2026/8/26 | 0 | 0 | 0 | 7,287 | 0 | 1,401 |
| 2026/8/25 | 0 | 0 | 0 | 7,287 | 0 | 1,381 |
| 2026/8/24 | 0 | 0 | 0 | 7,287 | 0 | 1,438 |
| 2026/8/21 | 0 | 145 | 0 | 7,287 | −145 | 1,459 |
| 2026/8/20 | 0 | 495 | 0 | 7,432 | −495 | 1,477 |
| 2026/8/19 | 0 | 4 | 0 | 7,927 | −4 | 1,468 |
| 2026/8/18 | 0 | 0 | 0 | 7,931 | 0 | 1,501 |
| 2026/8/17 | 272 | 0 | 0 | 7,931 | +272 | 1,526 |
| 2026/8/14 | 458 | 0 | 0 | 7,659 | +458 | 1,538 |
| 2026/8/13 | 48 | 0 | 0 | 7,201 | +48 | 1,536 |
| 2026/8/12 | 70 | 320 | 0 | 7,153 | −250 | 1,558 |
| 2026/8/11 | 14 | 16 | 0 | 7,403 | −2 | 1,555 |
| 2026/8/10 | 0 | 0 | 0 | 7,405 | 0 | 1,542 |
| 2026/8/7 | 0 | 6 | 0 | 7,405 | −6 | 1,550 |
| 2026/8/6 | 63 | 0 | 0 | 7,411 | +63 | 1,559 |
| 2026/8/5 | 0 | 0 | 0 | 7,348 | 0 | 1,581 |
| 2026/8/4 | 327 | 0 | 0 | 7,348 | +327 | 1,608 |
| 2026/8/3 | 0 | 52 | 0 | 7,021 | −52 | 1,609 |
| 2026/7/31 | 0 | 13 | 0 | 7,073 | −13 | 1,602 |
| 2026/7/30 | 26 | 0 | 0 | 7,086 | +26 | 1,628 |
| 2026/7/29 | 97 | 0 | 0 | 7,060 | +97 | 1,663 |
| 2026/7/28 | 3 | 637 | 0 | 6,963 | −634 | 1,615 |
| 2026/7/27 | 10 | 400 | 0 | 7,597 | −390 | 1,628 |
| 2026/7/24 | 0 | 258 | 0 | 7,987 | −258 | 1,626 |
| 2026/7/23 | 6 | 484 | 0 | 8,245 | −478 | 1,651 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 278,606 | −422 | 9.93% | 2,526,752 | 2,805,358 | 100.00% |
| 2026/10/16 | 279,028 | +3,369 | 9.94% | 2,526,330 | 2,805,358 | 100.00% |
| 2026/10/15 | 275,659 | +2,521 | 9.82% | 2,529,699 | 2,805,358 | 100.00% |
| 2026/10/14 | 273,138 | −513 | 9.73% | 2,532,220 | 2,805,358 | 100.00% |
| 2026/10/13 | 273,650 | +4,818 | 9.75% | 2,531,707 | 2,805,358 | 100.00% |
| 2026/10/12 | 268,832 | −245 | 9.58% | 2,536,525 | 2,805,358 | 100.00% |
| 2026/10/8 | 269,078 | −804 | 9.59% | 2,536,280 | 2,805,358 | 100.00% |
| 2026/10/7 | 269,882 | +98 | 9.62% | 2,535,476 | 2,805,358 | 100.00% |
| 2026/10/6 | 269,784 | +3 | 9.61% | 2,535,573 | 2,805,358 | 100.00% |
| 2026/10/5 | 269,781 | −1,283 | 9.61% | 2,535,576 | 2,805,358 | 100.00% |
| 2026/10/2 | 271,065 | −1,181 | 9.66% | 2,534,293 | 2,805,358 | 100.00% |
| 2026/10/1 | 272,246 | −283 | 9.70% | 2,533,112 | 2,805,358 | 100.00% |
| 2026/9/30 | 272,529 | −1,421 | 9.71% | 2,532,829 | 2,805,358 | 100.00% |
| 2026/9/29 | 273,950 | −2,261 | 9.76% | 2,531,408 | 2,805,358 | 100.00% |
| 2026/9/24 | 276,211 | −1,465 | 9.84% | 2,529,147 | 2,805,358 | 100.00% |
| 2026/9/23 | 277,676 | −189 | 9.89% | 2,527,682 | 2,805,358 | 100.00% |
| 2026/9/22 | 277,865 | −1,508 | 9.90% | 2,527,493 | 2,805,358 | 100.00% |
| 2026/9/21 | 279,373 | −2,699 | 9.95% | 2,525,985 | 2,805,358 | 100.00% |
| 2026/9/18 | 282,072 | −1,203 | 10.05% | 2,523,286 | 2,805,358 | 100.00% |
| 2026/9/17 | 283,275 | +2,670 | 10.09% | 2,522,083 | 2,805,358 | 100.00% |
| 2026/9/16 | 280,605 | +358 | 10.00% | 2,524,753 | 2,805,358 | 100.00% |
| 2026/9/15 | 280,247 | −1,020 | 9.98% | 2,525,111 | 2,805,358 | 100.00% |
| 2026/9/14 | 281,267 | +5,934 | 10.02% | 2,524,091 | 2,805,358 | 100.00% |
| 2026/9/11 | 275,333 | +1,812 | 9.81% | 2,530,025 | 2,805,358 | 100.00% |
| 2026/9/10 | 273,521 | −567 | 9.74% | 2,531,837 | 2,805,358 | 100.00% |
| 2026/9/9 | 274,088 | −452 | 9.77% | 2,531,270 | 2,805,358 | 100.00% |
| 2026/9/8 | 274,540 | +2,621 | 9.78% | 2,530,818 | 2,805,358 | 100.00% |
| 2026/9/7 | 271,919 | +2,435 | 9.69% | 2,533,439 | 2,805,358 | 100.00% |
| 2026/9/4 | 269,484 | −1,938 | 9.60% | 2,535,873 | 2,805,358 | 100.00% |
| 2026/9/3 | 271,422 | +8,049 | 9.67% | 2,533,935 | 2,805,358 | 100.00% |
| 2026/9/2 | 263,373 | +3,052 | 9.38% | 2,541,985 | 2,805,358 | 100.00% |
| 2026/9/1 | 260,321 | +7,467 | 9.27% | 2,545,037 | 2,805,358 | 100.00% |
| 2026/8/31 | 252,854 | +88 | 9.01% | 2,552,504 | 2,805,358 | 100.00% |
| 2026/8/28 | 252,766 | +987 | 9.01% | 2,552,592 | 2,805,358 | 100.00% |
| 2026/8/27 | 251,779 | +3,958 | 8.97% | 2,553,579 | 2,805,358 | 100.00% |
| 2026/8/26 | 247,821 | +3,097 | 8.83% | 2,557,537 | 2,805,358 | 100.00% |
| 2026/8/25 | 244,724 | +530 | 8.72% | 2,560,633 | 2,805,358 | 100.00% |
| 2026/8/24 | 244,194 | +642 | 8.70% | 2,561,163 | 2,805,358 | 100.00% |
| 2026/8/21 | 243,552 | +891 | 8.68% | 2,561,806 | 2,805,358 | 100.00% |
| 2026/8/20 | 242,661 | +1,120 | 8.64% | 2,562,697 | 2,805,358 | 100.00% |
| 2026/8/19 | 241,541 | +388 | 8.60% | 2,563,817 | 2,805,358 | 100.00% |
| 2026/8/18 | 241,153 | −2,657 | 8.59% | 2,564,205 | 2,805,358 | 100.00% |
| 2026/8/17 | 243,810 | +1,577 | 8.69% | 2,561,548 | 2,805,358 | 100.00% |
| 2026/8/14 | 242,233 | −1,847 | 8.63% | 2,563,125 | 2,805,358 | 100.00% |
| 2026/8/13 | 244,080 | −993 | 8.70% | 2,561,278 | 2,805,358 | 100.00% |
| 2026/8/12 | 245,073 | −587 | 8.73% | 2,560,284 | 2,805,358 | 100.00% |
| 2026/8/11 | 245,660 | −1,218 | 8.75% | 2,559,697 | 2,805,358 | 100.00% |
| 2026/8/10 | 246,878 | −617 | 8.80% | 2,558,479 | 2,805,358 | 100.00% |
| 2026/8/7 | 247,496 | +1,203 | 8.82% | 2,557,862 | 2,805,358 | 100.00% |
| 2026/8/6 | 246,293 | −1,524 | 8.77% | 2,559,065 | 2,805,358 | 100.00% |
| 2026/8/5 | 247,817 | −99 | 8.83% | 2,557,541 | 2,805,358 | 100.00% |
| 2026/8/4 | 247,916 | +774 | 8.83% | 2,557,442 | 2,805,358 | 100.00% |
| 2026/8/3 | 247,142 | +310 | 8.80% | 2,558,216 | 2,805,358 | 100.00% |
| 2026/7/31 | 246,832 | +3,355 | 8.79% | 2,558,526 | 2,805,358 | 100.00% |
| 2026/7/30 | 243,477 | +5,783 | 8.67% | 2,561,881 | 2,805,358 | 100.00% |
| 2026/7/29 | 237,694 | +2,743 | 8.47% | 2,567,664 | 2,805,358 | 100.00% |
| 2026/7/28 | 234,950 | +946 | 8.37% | 2,570,408 | 2,805,358 | 100.00% |
| 2026/7/27 | 234,004 | +4,351 | 8.34% | 2,571,354 | 2,805,358 | 100.00% |
| 2026/7/24 | 229,653 | +1,839 | 8.18% | 2,575,705 | 2,805,358 | 100.00% |
| 2026/7/23 | 227,815 | −21 | 8.12% | 2,577,543 | 2,805,358 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。