欣欣大眾市場股份有限公司
SHIN SHIN CO LTD.
- 成立日期
- 1971/4/15
- 上市日期
- 1976/5/7
- 董事長
- 李文英
- 總經理
- 周國健
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 7.30 億元
主要經營業務
百貨業、超市、電影院
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/20)
- 24.50 +0.20(+0.82%)
- 市值
- 17.9 億元
- 本益比
- 55.68 倍
- 股價淨值比
- 2.05 倍
- 殖利率
- 1.51%
台北市中山區的老牌百貨公司,經營前館、後館的商場出租與影城、餐廳、超市等專櫃。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +88
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +92
- 外資持股比率
- 0.51%
- 60 日來 +0.12 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 24.50 | +0.82% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/10/19 | 24.30 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 24.35 | −0.20% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/15 | 24.40 | 0.00% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/10/14 | 24.40 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 24.45 | −1.01% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 24.70 | −1.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/8 | 25.10 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 24.90 | +0.61% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/10/6 | 24.75 | −1.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/5 | 25.00 | −0.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 25.05 | +1.01% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 24.80 | +2.69% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 24.15 | +1.47% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/29 | 23.80 | +1.93% | +21 | 0 | 0 | +2 | 0 | +2 | +23 |
| 2026/9/24 | 23.35 | +1.74% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/9/23 | 22.95 | −5.94% | +50 | 0 | 0 | +3 | 0 | +3 | +53 |
| 2026/9/22 | 24.40 | +5.17% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 23.20 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 23.20 | +1.09% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 22.95 | +0.22% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/16 | 22.90 | +0.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 22.70 | −3.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23.50 | +2.17% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/11 | 23.00 | −2.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 23.50 | −0.84% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 23.70 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 23.75 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 23.70 | +0.42% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 23.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 23.60 | +0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 23.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 23.55 | +0.64% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 23.40 | −1.06% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/28 | 23.65 | −1.05% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 23.90 | – | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/26 | 23.55 | −1.05% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 23.80 | −0.42% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/24 | 23.90 | −0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 24.00 | +0.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 23.90 | +2.80% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 23.25 | −1.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 23.60 | −1.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 23.95 | +1.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 23.50 | 0.00% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/13 | 23.50 | −2.49% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/12 | 24.10 | +1.47% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/11 | 23.75 | −0.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 23.90 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 24.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 24.00 | +0.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/5 | 23.85 | −1.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 24.30 | 0.00% | +9 | 0 | 0 | −7 | 0 | −7 | +2 |
| 2026/8/3 | 24.30 | +0.41% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/7/31 | 24.20 | +1.89% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/30 | 23.75 | −2.46% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/29 | 24.35 | +0.83% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/28 | 24.15 | −0.41% | 0 | 0 | 0 | +5 | 0 | +5 | +5 |
| 2026/7/27 | 24.25 | −0.82% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 24.45 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 542 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/19 | 76 | 66 | 542 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10 | 10 | 532 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 15 | 532 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 33 | 31 | 532 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 14 | 14 | 530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 20 | 20 | 530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 30 | 30 | 530 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 47 | 37 | 530 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 5 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 520 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 4 | 521 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 3 | 525 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 523 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 41 | 523 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 92 | 98 | 560 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 98 | 1 | 566 | +97 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 469 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 469 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 25 | 470 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 494 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 494 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 494 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 7 | 494 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 32 | 6 | 501 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 475 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 476 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 475 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 476 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 477 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 0 | 477 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 472 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 472 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 473 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 474 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 474 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 476 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 476 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 475 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 475 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 472 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 472 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 472 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 472 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 473 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 473 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 0 | 0 | 0 | 45 | 0 | 25 |
| 2026/10/19 | 0 | 0 | 0 | 45 | 0 | 24 |
| 2026/10/16 | 0 | 0 | 0 | 45 | 0 | 23 |
| 2026/10/15 | 1 | 0 | 0 | 45 | +1 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 44 | 0 | 23 |
| 2026/10/13 | 0 | 0 | 0 | 44 | 0 | 22 |
| 2026/10/12 | 0 | 0 | 0 | 44 | 0 | 22 |
| 2026/10/8 | 0 | 0 | 0 | 44 | 0 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 44 | 0 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 44 | 0 | 21 |
| 2026/10/5 | 0 | 0 | 0 | 44 | 0 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 44 | 0 | 20 |
| 2026/10/1 | 0 | 0 | 0 | 44 | 0 | 20 |
| 2026/9/30 | 0 | 0 | 0 | 44 | 0 | 20 |
| 2026/9/29 | 0 | 0 | 0 | 44 | 0 | 19 |
| 2026/9/24 | 0 | 0 | 0 | 44 | 0 | 19 |
| 2026/9/23 | 0 | 0 | 0 | 44 | 0 | 17 |
| 2026/9/22 | 3 | 0 | 0 | 44 | +3 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 41 | 0 | 6 |
| 2026/9/18 | 0 | 1 | 0 | 41 | −1 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 42 | 0 | 6 |
| 2026/9/16 | 1 | 2 | 0 | 42 | −1 | 5 |
| 2026/9/15 | 0 | 4 | 0 | 43 | −4 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 47 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/8 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/7 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/4 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/3 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/2 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/9/1 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/8/31 | 0 | 0 | 0 | 47 | 0 | 3 |
| 2026/8/28 | 0 | 1 | 0 | 47 | −1 | 3 |
| 2026/8/27 | 0 | 0 | 0 | 48 | 0 | 3 |
| 2026/8/26 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 48 | 0 | 4 |
| 2026/8/17 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/14 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/13 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/12 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/11 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/10 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/7 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/6 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/5 | 0 | 0 | 0 | 48 | 0 | 5 |
| 2026/8/4 | 3 | 0 | 0 | 48 | +3 | 5 |
| 2026/8/3 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/7/31 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/7/30 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/7/29 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 45 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 45 | 0 | 6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 375 | −9 | 0.51% | 72,669 | 73,043 | 100.00% |
| 2026/10/19 | 384 | 0 | 0.52% | 72,660 | 73,043 | 100.00% |
| 2026/10/16 | 384 | −2 | 0.52% | 72,660 | 73,043 | 100.00% |
| 2026/10/15 | 386 | −3 | 0.52% | 72,658 | 73,043 | 100.00% |
| 2026/10/14 | 389 | 0 | 0.53% | 72,655 | 73,043 | 100.00% |
| 2026/10/13 | 389 | +3 | 0.53% | 72,655 | 73,043 | 100.00% |
| 2026/10/12 | 386 | −4 | 0.52% | 72,658 | 73,043 | 100.00% |
| 2026/10/8 | 389 | −1 | 0.53% | 72,654 | 73,043 | 100.00% |
| 2026/10/7 | 390 | −10 | 0.53% | 72,653 | 73,043 | 100.00% |
| 2026/10/6 | 400 | −3 | 0.54% | 72,643 | 73,043 | 100.00% |
| 2026/10/5 | 403 | −10 | 0.55% | 72,640 | 73,043 | 100.00% |
| 2026/10/2 | 413 | −14 | 0.56% | 72,630 | 73,043 | 100.00% |
| 2026/10/1 | 427 | +6 | 0.58% | 72,616 | 73,043 | 100.00% |
| 2026/9/30 | 421 | −6 | 0.57% | 72,622 | 73,043 | 100.00% |
| 2026/9/29 | 427 | +21 | 0.58% | 72,616 | 73,043 | 100.00% |
| 2026/9/24 | 406 | −1 | 0.55% | 72,637 | 73,043 | 100.00% |
| 2026/9/23 | 407 | +50 | 0.55% | 72,636 | 73,043 | 100.00% |
| 2026/9/22 | 357 | +8 | 0.48% | 72,686 | 73,043 | 100.00% |
| 2026/9/21 | 349 | −1 | 0.47% | 72,694 | 73,043 | 100.00% |
| 2026/9/18 | 350 | +2 | 0.47% | 72,693 | 73,043 | 100.00% |
| 2026/9/17 | 348 | +11 | 0.47% | 72,695 | 73,043 | 100.00% |
| 2026/9/16 | 337 | +4 | 0.46% | 72,706 | 73,043 | 100.00% |
| 2026/9/15 | 333 | 0 | 0.45% | 72,710 | 73,043 | 100.00% |
| 2026/9/14 | 333 | +3 | 0.45% | 72,710 | 73,043 | 100.00% |
| 2026/9/11 | 330 | −2 | 0.45% | 72,713 | 73,043 | 100.00% |
| 2026/9/10 | 332 | −4 | 0.45% | 72,711 | 73,043 | 100.00% |
| 2026/9/9 | 336 | +2 | 0.46% | 72,707 | 73,043 | 100.00% |
| 2026/9/8 | 334 | +1 | 0.45% | 72,709 | 73,043 | 100.00% |
| 2026/9/7 | 334 | +6 | 0.45% | 72,710 | 73,043 | 100.00% |
| 2026/9/4 | 328 | +2 | 0.44% | 72,716 | 73,043 | 100.00% |
| 2026/9/3 | 326 | +1 | 0.44% | 72,718 | 73,043 | 100.00% |
| 2026/9/2 | 325 | −1 | 0.44% | 72,719 | 73,043 | 100.00% |
| 2026/9/1 | 326 | −2 | 0.44% | 72,718 | 73,043 | 100.00% |
| 2026/8/31 | 328 | 0 | 0.44% | 72,716 | 73,043 | 100.00% |
| 2026/8/28 | 328 | 0 | 0.44% | 72,716 | 73,043 | 100.00% |
| 2026/8/27 | 328 | −1 | 0.44% | 72,716 | 73,043 | 100.00% |
| 2026/8/26 | 329 | +4 | 0.44% | 72,715 | 73,043 | 100.00% |
| 2026/8/25 | 325 | 0 | 0.44% | 72,719 | 73,043 | 100.00% |
| 2026/8/24 | 325 | +2 | 0.44% | 72,719 | 73,043 | 100.00% |
| 2026/8/21 | 323 | +3 | 0.44% | 72,721 | 73,043 | 100.00% |
| 2026/8/20 | 320 | +3 | 0.43% | 72,724 | 73,043 | 100.00% |
| 2026/8/19 | 317 | −3 | 0.43% | 72,727 | 73,043 | 100.00% |
| 2026/8/18 | 320 | −2 | 0.43% | 72,724 | 73,043 | 100.00% |
| 2026/8/17 | 322 | +2 | 0.44% | 72,722 | 73,043 | 100.00% |
| 2026/8/14 | 320 | −3 | 0.43% | 72,724 | 73,043 | 100.00% |
| 2026/8/13 | 323 | −2 | 0.44% | 72,721 | 73,043 | 100.00% |
| 2026/8/12 | 325 | +2 | 0.44% | 72,719 | 73,043 | 100.00% |
| 2026/8/11 | 323 | −1 | 0.44% | 72,721 | 73,043 | 100.00% |
| 2026/8/10 | 324 | 0 | 0.44% | 72,720 | 73,043 | 100.00% |
| 2026/8/7 | 324 | 0 | 0.44% | 72,720 | 73,043 | 100.00% |
| 2026/8/6 | 324 | +3 | 0.44% | 72,720 | 73,043 | 100.00% |
| 2026/8/5 | 321 | 0 | 0.43% | 72,723 | 73,043 | 100.00% |
| 2026/8/4 | 321 | +9 | 0.43% | 72,723 | 73,043 | 100.00% |
| 2026/8/3 | 312 | +1 | 0.42% | 72,732 | 73,043 | 100.00% |
| 2026/7/31 | 311 | +8 | 0.42% | 72,733 | 73,043 | 100.00% |
| 2026/7/30 | 303 | −1 | 0.41% | 72,741 | 73,043 | 100.00% |
| 2026/7/29 | 304 | +10 | 0.41% | 72,740 | 73,043 | 100.00% |
| 2026/7/28 | 293 | +2 | 0.40% | 72,750 | 73,043 | 100.00% |
| 2026/7/27 | 291 | +3 | 0.39% | 72,752 | 73,043 | 100.00% |
| 2026/7/24 | 288 | −1 | 0.39% | 72,755 | 73,043 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。