遠東百貨股份有限公司
Far Eastern Department Stores Ltd.
- 成立日期
- 1967/8/31
- 上市日期
- 1978/10/11
- 董事長
- 徐旭東
- 總經理
- 徐雪芳
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 141.7 億元
主要經營業務
買賣環球百貨及經營超級市場
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 22.25 −0.30(−1.33%)
- 市值
- 315.3 億元
- 本益比
- 14.93 倍
- 股價淨值比
- 1.04 倍
- 殖利率
- 5.62%
經營百貨零售與超級市場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,307
- 投信近 60 日(張)
- +3,624
- 自營商近 60 日(張)
- +568
- 三大法人近 60 日(張)
- +8,499
- 外資持股比率
- 7.99%
- 60 日來 +0.36 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.25 | −1.33% | −140 | 0 | −3 | −214 | 0 | −214 | −357 |
| 2026/10/16 | 22.55 | +0.67% | +1,262 | 0 | 0 | −38 | 0 | −38 | +1,224 |
| 2026/10/15 | 22.40 | +0.45% | +2,282 | 0 | 0 | −48 | 0 | −48 | +2,234 |
| 2026/10/14 | 22.30 | +0.45% | +598 | 0 | 0 | −11 | 0 | −11 | +587 |
| 2026/10/13 | 22.20 | −0.67% | +310 | 0 | 0 | −11 | 0 | −11 | +299 |
| 2026/10/12 | 22.35 | +0.90% | +845 | 0 | 0 | 0 | 0 | 0 | +845 |
| 2026/10/8 | 22.15 | +0.91% | +350 | 0 | 0 | −30 | 0 | −30 | +320 |
| 2026/10/7 | 21.95 | +0.92% | +180 | 0 | 0 | +30 | 0 | +30 | +210 |
| 2026/10/6 | 21.75 | 0.00% | −312 | 0 | 0 | +70 | 0 | +70 | −242 |
| 2026/10/5 | 21.75 | −0.23% | −945 | 0 | 0 | +1 | 0 | +1 | −945 |
| 2026/10/2 | 21.80 | −0.68% | −695 | 0 | −797 | +16 | 0 | +16 | −1,476 |
| 2026/10/1 | 21.95 | −0.90% | −555 | 0 | −797 | +33 | 0 | +33 | −1,319 |
| 2026/9/30 | 22.15 | +1.14% | −692 | 0 | +618 | +101 | 0 | +101 | +27 |
| 2026/9/29 | 21.90 | −0.90% | −704 | 0 | 0 | +35 | 0 | +35 | −669 |
| 2026/9/24 | 22.10 | −0.67% | −299 | 0 | +185 | 0 | 0 | 0 | −114 |
| 2026/9/23 | 22.25 | −0.22% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/9/22 | 22.30 | −0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 22.40 | +0.90% | +503 | 0 | 0 | −9 | 0 | −9 | +494 |
| 2026/9/18 | 22.20 | +0.68% | +107 | 0 | 0 | +68 | 0 | +68 | +175 |
| 2026/9/17 | 22.05 | +1.15% | −33 | 0 | 0 | +18 | 0 | +18 | −15 |
| 2026/9/16 | 21.80 | −0.23% | −939 | 0 | −72 | +26 | 0 | +26 | −985 |
| 2026/9/15 | 21.85 | −0.91% | −933 | 0 | −185 | +41 | 0 | +41 | −1,077 |
| 2026/9/14 | 22.05 | −1.12% | −257 | 0 | −175 | +7 | 0 | +7 | −425 |
| 2026/9/11 | 22.30 | −0.89% | −28 | 0 | 0 | −21 | 0 | −21 | −49 |
| 2026/9/10 | 22.50 | +0.45% | −262 | 0 | +474 | −9 | +150 | +141 | +353 |
| 2026/9/9 | 22.40 | −0.22% | +106 | 0 | +2 | −11 | 0 | −11 | +97 |
| 2026/9/8 | 22.45 | +0.90% | +635 | 0 | 0 | −14 | 0 | −14 | +621 |
| 2026/9/7 | 22.25 | −0.22% | −547 | 0 | −6 | +24 | 0 | +24 | −529 |
| 2026/9/4 | 22.30 | 0.00% | −331 | 0 | +136 | +8 | 0 | +8 | −187 |
| 2026/9/3 | 22.30 | −0.22% | −787 | 0 | +894 | 0 | 0 | 0 | +107 |
| 2026/9/2 | 22.35 | +0.68% | +177 | 0 | +1 | −14 | 0 | −14 | +164 |
| 2026/9/1 | 22.20 | −0.67% | −1,332 | 0 | +732 | −5 | 0 | −5 | −605 |
| 2026/8/31 | 22.35 | +1.13% | −25 | 0 | 0 | −8 | 0 | −8 | −33 |
| 2026/8/28 | 22.10 | −1.12% | +4 | 0 | 0 | +22 | 0 | +22 | +26 |
| 2026/8/27 | 22.35 | −1.11% | +89 | 0 | +1 | +9 | 0 | +9 | +99 |
| 2026/8/26 | 22.60 | −0.22% | +171 | 0 | 0 | +22 | 0 | +22 | +193 |
| 2026/8/25 | 22.65 | −0.66% | +953 | 0 | 0 | +2 | −5 | −3 | +950 |
| 2026/8/24 | 22.80 | 0.00% | +641 | 0 | 0 | 0 | 0 | 0 | +641 |
| 2026/8/21 | 22.80 | +0.22% | +1,999 | 0 | 0 | −4 | 0 | −4 | +1,995 |
| 2026/8/20 | 22.75 | +2.25% | +3,561 | 0 | +234 | 0 | 0 | 0 | +3,795 |
| 2026/8/19 | 22.25 | +2.30% | +3,005 | 0 | +571 | −4 | 0 | −4 | +3,572 |
| 2026/8/18 | 21.75 | +0.69% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/8/17 | 21.60 | −0.23% | −1,172 | 0 | 0 | +58 | 0 | +58 | −1,114 |
| 2026/8/14 | 21.65 | −0.46% | −1,380 | 0 | 0 | +27 | 0 | +27 | −1,353 |
| 2026/8/13 | 21.75 | −1.14% | −4,327 | 0 | +858 | +81 | 0 | +81 | −3,388 |
| 2026/8/12 | 22.00 | +0.46% | −753 | 0 | +599 | +5 | 0 | +5 | −149 |
| 2026/8/11 | 21.90 | −0.68% | −266 | 0 | −18 | +45 | 0 | +45 | −239 |
| 2026/8/10 | 22.05 | +0.23% | +20 | 0 | 0 | +28 | 0 | +28 | +48 |
| 2026/8/7 | 22.00 | +0.69% | +435 | 0 | 0 | +132 | 0 | +132 | +567 |
| 2026/8/6 | 21.85 | −0.68% | −755 | 0 | 0 | −26 | −15 | −41 | −796 |
| 2026/8/5 | 22.00 | −0.45% | −633 | 0 | 0 | +45 | 0 | +45 | −588 |
| 2026/8/4 | 22.10 | −1.12% | −960 | 0 | 0 | −21 | 0 | −21 | −981 |
| 2026/8/3 | 22.35 | +0.90% | +643 | 0 | +4 | −53 | 0 | −53 | +594 |
| 2026/7/31 | 22.15 | −1.77% | −544 | 0 | +9 | +18 | +20 | +38 | −497 |
| 2026/7/30 | 22.55 | +0.89% | +1,605 | 0 | +8 | +15 | 0 | +15 | +1,628 |
| 2026/7/29 | 22.35 | +0.22% | +1,707 | 0 | +9 | −25 | 0 | −25 | +1,691 |
| 2026/7/28 | 22.30 | 0.00% | +371 | 0 | +343 | −26 | 0 | −26 | +688 |
| 2026/7/27 | 22.30 | +0.22% | +1,642 | 0 | 0 | +18 | 0 | +18 | +1,660 |
| 2026/7/24 | 22.25 | +1.14% | +959 | 0 | 0 | +6 | 0 | +6 | +965 |
| 2026/7/23 | 22.00 | −0.45% | −126 | 0 | 0 | +8 | 0 | +8 | −118 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 0 | 1,623 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 14 | 1,591 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 92 | 1,605 | −79 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 2 | 1,684 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 10 | 38 | 1,681 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 18 | 15 | 1,709 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 46 | 1,706 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 2 | 1,750 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 1,746 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 37 | 1 | 1,742 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 44 | 0 | 1,706 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 3 | 1,662 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 15 | 2 | 1,650 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 75 | 0 | 1,637 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 15 | 21 | 1,562 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,568 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 35 | 1,570 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 12 | 11 | 1,605 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 2 | 1,604 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 4 | 1,601 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 85 | 0 | 1,603 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 18 | 12 | 1,518 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 14 | 50 | 1,512 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 10 | 0 | 1,548 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 77 | 74 | 1,538 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 3 | 12 | 1,535 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 13 | 1,544 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 47 | 42 | 1,556 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 1 | 1,552 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 9 | 1,548 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 4 | 1,554 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 17 | 4 | 1,551 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 20 | 7 | 1,538 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 8 | 1,525 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 1 | 1,532 | +2 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/26 | 5 | 4 | 1,530 | +1 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/25 | 7 | 4 | 1,529 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 14 | 17 | 1,526 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 12 | 1 | 1,529 | +11 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/20 | 8 | 98 | 1,518 | −90 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 121 | 1,608 | −121 | 2 | 30 | 2 | −28 | 0 |
| 2026/8/18 | 55 | 1 | 1,729 | +54 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/17 | 48 | 4 | 1,675 | +44 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/14 | 20 | 11 | 1,631 | +9 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/13 | 83 | 32 | 1,622 | +51 | 30 | 0 | 30 | +30 | 1 |
| 2026/8/12 | 24 | 0 | 1,571 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 1 | 1,547 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 0 | 1,537 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 1,533 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 16 | 5 | 1,534 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 35 | 1 | 1,524 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 16 | 3 | 1,490 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 4 | 1,477 | −3 | 0 | 22 | 0 | −22 | 0 |
| 2026/7/31 | 213 | 5 | 1,480 | +208 | 22 | 1 | 22 | +21 | 0 |
| 2026/7/30 | 9 | 27 | 1,272 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 1 | 7 | 1,290 | −6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/28 | 1 | 2 | 1,296 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 4 | 1,297 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 60 | 102 | 1,301 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 108 | 60 | 1,343 | +48 | 0 | 0 | 0 | 0 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 238 | 529 | 0 | 19,345 | −291 | 370 |
| 2026/10/16 | 14 | 555 | 0 | 19,636 | −541 | 367 |
| 2026/10/15 | 26 | 41 | 0 | 20,177 | −15 | 370 |
| 2026/10/14 | 35 | 226 | 0 | 20,192 | −191 | 365 |
| 2026/10/13 | 221 | 101 | 0 | 20,383 | +120 | 365 |
| 2026/10/12 | 87 | 207 | 0 | 20,263 | −120 | 371 |
| 2026/10/8 | 113 | 30 | 0 | 20,383 | +83 | 365 |
| 2026/10/7 | 106 | 117 | 0 | 20,300 | −11 | 372 |
| 2026/10/6 | 106 | 102 | 0 | 20,311 | +4 | 382 |
| 2026/10/5 | 334 | 189 | 0 | 20,307 | +145 | 405 |
| 2026/10/2 | 408 | 161 | 0 | 20,162 | +247 | 444 |
| 2026/10/1 | 351 | 305 | 0 | 19,915 | +46 | 483 |
| 2026/9/30 | 470 | 831 | 0 | 19,869 | −361 | 484 |
| 2026/9/29 | 164 | 953 | 0 | 20,230 | −789 | 484 |
| 2026/9/24 | 206 | 100 | 0 | 21,019 | +106 | 498 |
| 2026/9/23 | 75 | 1 | 0 | 20,913 | +74 | 561 |
| 2026/9/22 | 26 | 1 | 0 | 20,839 | +25 | 568 |
| 2026/9/21 | 62 | 134 | 0 | 20,814 | −72 | 570 |
| 2026/9/18 | 111 | 53 | 0 | 20,886 | +58 | 563 |
| 2026/9/17 | 110 | 0 | 0 | 20,828 | +110 | 566 |
| 2026/9/16 | 443 | 8 | 0 | 20,718 | +435 | 570 |
| 2026/9/15 | 446 | 57 | 0 | 20,283 | +389 | 571 |
| 2026/9/14 | 117 | 26 | 0 | 19,894 | +91 | 578 |
| 2026/9/11 | 162 | 0 | 0 | 19,803 | +162 | 584 |
| 2026/9/10 | 152 | 249 | 0 | 19,641 | −97 | 602 |
| 2026/9/9 | 101 | 5 | 0 | 19,738 | +96 | 615 |
| 2026/9/8 | 6 | 601 | 0 | 19,642 | −595 | 650 |
| 2026/9/7 | 113 | 72 | 0 | 20,237 | +41 | 660 |
| 2026/9/4 | 152 | 69 | 0 | 20,196 | +83 | 676 |
| 2026/9/3 | 178 | 127 | 0 | 20,113 | +51 | 688 |
| 2026/9/2 | 17 | 1,011 | 0 | 20,062 | −994 | 699 |
| 2026/9/1 | 414 | 79 | 0 | 21,056 | +335 | 712 |
| 2026/8/31 | 98 | 0 | 0 | 20,721 | +98 | 727 |
| 2026/8/28 | 108 | 2 | 0 | 20,623 | +106 | 725 |
| 2026/8/27 | 116 | 57 | 0 | 20,517 | +59 | 733 |
| 2026/8/26 | 174 | 1,626 | 0 | 20,458 | −1,452 | 733 |
| 2026/8/25 | 162 | 507 | 0 | 21,910 | −345 | 739 |
| 2026/8/24 | 56 | 278 | 0 | 22,255 | −222 | 740 |
| 2026/8/21 | 48 | 289 | 0 | 22,477 | −241 | 739 |
| 2026/8/20 | 178 | 157 | 0 | 22,718 | +21 | 720 |
| 2026/8/19 | 336 | 0 | 0 | 22,697 | +336 | 679 |
| 2026/8/18 | 634 | 57 | 0 | 22,361 | +577 | 632 |
| 2026/8/17 | 620 | 0 | 0 | 21,784 | +620 | 634 |
| 2026/8/14 | 651 | 0 | 0 | 21,164 | +651 | 651 |
| 2026/8/13 | 648 | 1 | 0 | 20,513 | +647 | 652 |
| 2026/8/12 | 73 | 86 | 0 | 19,866 | −13 | 651 |
| 2026/8/11 | 18 | 0 | 0 | 19,879 | +18 | 716 |
| 2026/8/10 | 72 | 20 | 0 | 19,861 | +52 | 773 |
| 2026/8/7 | 117 | 5 | 0 | 19,809 | +112 | 818 |
| 2026/8/6 | 116 | 229 | 0 | 19,697 | −113 | 843 |
| 2026/8/5 | 77 | 5 | 0 | 19,810 | +72 | 848 |
| 2026/8/4 | 196 | 983 | 0 | 19,738 | −787 | 856 |
| 2026/8/3 | 14 | 0 | 0 | 20,525 | +14 | 870 |
| 2026/7/31 | 89 | 205 | 0 | 20,511 | −116 | 888 |
| 2026/7/30 | 18 | 593 | 0 | 20,627 | −575 | 892 |
| 2026/7/29 | 383 | 926 | 0 | 21,202 | −543 | 896 |
| 2026/7/28 | 221 | 4 | 0 | 21,745 | +217 | 908 |
| 2026/7/27 | 41 | 30 | 0 | 21,528 | +11 | 935 |
| 2026/7/24 | 6 | 416 | 0 | 21,517 | −410 | 925 |
| 2026/7/23 | 93 | 609 | 0 | 21,927 | −516 | 945 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 113,247 | +31 | 7.99% | 1,303,694 | 1,416,941 | 100.00% |
| 2026/10/16 | 113,216 | +1,162 | 7.99% | 1,303,725 | 1,416,941 | 100.00% |
| 2026/10/15 | 112,054 | +2,299 | 7.90% | 1,304,887 | 1,416,941 | 100.00% |
| 2026/10/14 | 109,755 | +602 | 7.74% | 1,307,186 | 1,416,941 | 100.00% |
| 2026/10/13 | 109,153 | +315 | 7.70% | 1,307,788 | 1,416,941 | 100.00% |
| 2026/10/12 | 108,838 | +596 | 7.68% | 1,308,102 | 1,416,941 | 100.00% |
| 2026/10/8 | 108,242 | +559 | 7.63% | 1,308,698 | 1,416,941 | 100.00% |
| 2026/10/7 | 107,683 | +59 | 7.59% | 1,309,257 | 1,416,941 | 100.00% |
| 2026/10/6 | 107,624 | −108 | 7.59% | 1,309,317 | 1,416,941 | 100.00% |
| 2026/10/5 | 107,732 | −935 | 7.60% | 1,309,209 | 1,416,941 | 100.00% |
| 2026/10/2 | 108,667 | −658 | 7.66% | 1,308,273 | 1,416,941 | 100.00% |
| 2026/10/1 | 109,325 | −826 | 7.71% | 1,307,615 | 1,416,941 | 100.00% |
| 2026/9/30 | 110,151 | −1,500 | 7.77% | 1,306,789 | 1,416,941 | 100.00% |
| 2026/9/29 | 111,652 | −972 | 7.87% | 1,305,289 | 1,416,941 | 100.00% |
| 2026/9/24 | 112,623 | −188 | 7.94% | 1,304,317 | 1,416,941 | 100.00% |
| 2026/9/23 | 112,811 | −40 | 7.96% | 1,304,129 | 1,416,941 | 100.00% |
| 2026/9/22 | 112,851 | +20 | 7.96% | 1,304,089 | 1,416,941 | 100.00% |
| 2026/9/21 | 112,831 | +407 | 7.96% | 1,304,109 | 1,416,941 | 100.00% |
| 2026/9/18 | 112,424 | +163 | 7.93% | 1,304,516 | 1,416,941 | 100.00% |
| 2026/9/17 | 112,261 | +74 | 7.92% | 1,304,679 | 1,416,941 | 100.00% |
| 2026/9/16 | 112,188 | −585 | 7.91% | 1,304,753 | 1,416,941 | 100.00% |
| 2026/9/15 | 112,773 | −870 | 7.95% | 1,304,168 | 1,416,941 | 100.00% |
| 2026/9/14 | 113,643 | +113 | 8.02% | 1,303,298 | 1,416,941 | 100.00% |
| 2026/9/11 | 113,529 | +99 | 8.01% | 1,303,411 | 1,416,941 | 100.00% |
| 2026/9/10 | 113,430 | −206 | 8.00% | 1,303,510 | 1,416,941 | 100.00% |
| 2026/9/9 | 113,637 | +323 | 8.01% | 1,303,304 | 1,416,941 | 100.00% |
| 2026/9/8 | 113,314 | +624 | 7.99% | 1,303,627 | 1,416,941 | 100.00% |
| 2026/9/7 | 112,690 | −506 | 7.95% | 1,304,250 | 1,416,941 | 100.00% |
| 2026/9/4 | 113,196 | −278 | 7.98% | 1,303,744 | 1,416,941 | 100.00% |
| 2026/9/3 | 113,474 | −853 | 8.00% | 1,303,466 | 1,416,941 | 100.00% |
| 2026/9/2 | 114,327 | +178 | 8.06% | 1,302,614 | 1,416,941 | 100.00% |
| 2026/9/1 | 114,149 | −1,294 | 8.05% | 1,302,792 | 1,416,941 | 100.00% |
| 2026/8/31 | 115,443 | +35 | 8.14% | 1,301,498 | 1,416,941 | 100.00% |
| 2026/8/28 | 115,408 | +75 | 8.14% | 1,301,533 | 1,416,941 | 100.00% |
| 2026/8/27 | 115,333 | +82 | 8.13% | 1,301,608 | 1,416,941 | 100.00% |
| 2026/8/26 | 115,251 | +368 | 8.13% | 1,301,690 | 1,416,941 | 100.00% |
| 2026/8/25 | 114,883 | +1,001 | 8.10% | 1,302,058 | 1,416,941 | 100.00% |
| 2026/8/24 | 113,882 | +616 | 8.03% | 1,303,059 | 1,416,941 | 100.00% |
| 2026/8/21 | 113,266 | +1,863 | 7.99% | 1,303,675 | 1,416,941 | 100.00% |
| 2026/8/20 | 111,402 | +3,420 | 7.86% | 1,305,538 | 1,416,941 | 100.00% |
| 2026/8/19 | 107,982 | +2,739 | 7.62% | 1,308,959 | 1,416,941 | 100.00% |
| 2026/8/18 | 105,243 | −201 | 7.42% | 1,311,697 | 1,416,941 | 100.00% |
| 2026/8/17 | 105,444 | −1,126 | 7.44% | 1,311,496 | 1,416,941 | 100.00% |
| 2026/8/14 | 106,570 | −1,225 | 7.52% | 1,310,370 | 1,416,941 | 100.00% |
| 2026/8/13 | 107,795 | −4,027 | 7.60% | 1,309,145 | 1,416,941 | 100.00% |
| 2026/8/12 | 111,822 | −785 | 7.89% | 1,305,118 | 1,416,941 | 100.00% |
| 2026/8/11 | 112,607 | −251 | 7.94% | 1,304,333 | 1,416,941 | 100.00% |
| 2026/8/10 | 112,858 | +42 | 7.96% | 1,304,083 | 1,416,941 | 100.00% |
| 2026/8/7 | 112,816 | +446 | 7.96% | 1,304,125 | 1,416,941 | 100.00% |
| 2026/8/6 | 112,370 | −827 | 7.93% | 1,304,571 | 1,416,941 | 100.00% |
| 2026/8/5 | 113,197 | −583 | 7.98% | 1,303,744 | 1,416,941 | 100.00% |
| 2026/8/4 | 113,780 | −944 | 8.02% | 1,303,161 | 1,416,941 | 100.00% |
| 2026/8/3 | 114,723 | +650 | 8.09% | 1,302,217 | 1,416,941 | 100.00% |
| 2026/7/31 | 114,073 | −642 | 8.05% | 1,302,867 | 1,416,941 | 100.00% |
| 2026/7/30 | 114,716 | +1,480 | 8.09% | 1,302,225 | 1,416,941 | 100.00% |
| 2026/7/29 | 113,235 | +2,038 | 7.99% | 1,303,705 | 1,416,941 | 100.00% |
| 2026/7/28 | 111,197 | +523 | 7.84% | 1,305,744 | 1,416,941 | 100.00% |
| 2026/7/27 | 110,674 | +1,665 | 7.81% | 1,306,267 | 1,416,941 | 100.00% |
| 2026/7/24 | 109,009 | +891 | 7.69% | 1,307,932 | 1,416,941 | 100.00% |
| 2026/7/23 | 108,118 | −217 | 7.63% | 1,308,823 | 1,416,941 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。