匯僑股份有限公司
Prime Oil Chemical Service Corporation
- 成立日期
- 1978/10/11
- 上市日期
- 1983/1/5
- 董事長
- 廖述群
- 總經理
- 葉唐榮
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.78 億元
主要經營業務
港埠石化品之裝卸及儲轉業務、進出口貿易業務及其有關之國內外買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 12.60 −0.05(−0.40%)
- 市值
- 9.81 億元
- 本益比
- 24.23 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 5.56%
台中港石化油品與化學品儲槽出租,並經營太陽能發電案場。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +59
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +66
- 外資持股比率
- 0.70%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.60 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 12.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 12.65 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 12.65 | +1.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 12.50 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 12.65 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12.60 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 12.65 | +1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 12.50 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 12.55 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 12.60 | −0.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 12.70 | +0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 12.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 12.60 | +0.40% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 12.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.55 | −0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 12.60 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 12.65 | +1.20% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/18 | 12.50 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/17 | 12.50 | −0.40% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/9/16 | 12.55 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/15 | 12.55 | −0.79% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/14 | 12.65 | +0.80% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 12.55 | −0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 12.65 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 12.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 12.70 | +0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 12.65 | −0.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 12.75 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 12.80 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 12.80 | −0.39% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/1 | 12.85 | −0.39% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/31 | 12.90 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 12.95 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 13.00 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/26 | 13.00 | +1.17% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/25 | 12.85 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12.90 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 12.90 | +1.57% | +18 | 0 | 0 | −1 | 0 | −1 | +17 |
| 2026/8/19 | 12.70 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 12.65 | −0.78% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/17 | 12.75 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/14 | 12.75 | −0.78% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/13 | 12.85 | −1.15% | −13 | 0 | 0 | +1 | 0 | +1 | −12 |
| 2026/8/12 | 13.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 13.00 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 13.05 | −1.14% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 13.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13.20 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 13.20 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 13.25 | −0.38% | −8 | 0 | 0 | −10 | 0 | −10 | −18 |
| 2026/8/3 | 13.30 | −1.12% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/7/31 | 13.45 | +1.13% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | 13.30 | −1.85% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/7/29 | 13.55 | −0.37% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/7/28 | 13.60 | +0.37% | +5 | 0 | 0 | +8 | 0 | +8 | +13 |
| 2026/7/27 | 13.55 | +0.37% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/24 | 13.50 | −0.74% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 13.60 | 0.00% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 15 | 0 | 22 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 7 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 5 | 6 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 11 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 10 | 0 | 16 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 6 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 9 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 10 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 13 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 20 | 12 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 32 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 37 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 36 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 84 | +1 | 8 |
| 2026/10/16 | 1 | 0 | 0 | 83 | +1 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 82 | 0 | 9 |
| 2026/10/13 | 1 | 0 | 0 | 82 | +1 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 81 | 0 | 9 |
| 2026/10/8 | 1 | 0 | 0 | 81 | +1 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 80 | 0 | 9 |
| 2026/10/6 | 1 | 0 | 0 | 80 | +1 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 79 | 0 | 10 |
| 2026/10/2 | 2 | 0 | 0 | 79 | +2 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 77 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 77 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 77 | 0 | 11 |
| 2026/9/24 | 1 | 0 | 0 | 77 | +1 | 12 |
| 2026/9/23 | 1 | 0 | 0 | 76 | +1 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 75 | 0 | 13 |
| 2026/9/21 | 0 | 0 | 0 | 75 | 0 | 14 |
| 2026/9/18 | 1 | 0 | 0 | 75 | +1 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 74 | 0 | 13 |
| 2026/9/16 | 1 | 0 | 0 | 74 | +1 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/7 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/2 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/8/31 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/8/26 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/21 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/8/13 | 0 | 2 | 0 | 73 | −2 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/11 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/10 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/7 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 75 | 0 | 11 |
| 2026/8/3 | 2 | 0 | 0 | 75 | +2 | 11 |
| 2026/7/31 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 73 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 73 | 0 | 13 |
| 2026/7/27 | 0 | 1 | 0 | 73 | −1 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 74 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 74 | 0 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 546 | +2 | 0.70% | 77,289 | 77,834 | 100.00% |
| 2026/10/16 | 544 | 0 | 0.69% | 77,291 | 77,834 | 100.00% |
| 2026/10/15 | 544 | +3 | 0.69% | 77,291 | 77,834 | 100.00% |
| 2026/10/14 | 541 | −1 | 0.69% | 77,294 | 77,834 | 100.00% |
| 2026/10/13 | 542 | −1 | 0.69% | 77,293 | 77,834 | 100.00% |
| 2026/10/12 | 543 | 0 | 0.69% | 77,292 | 77,834 | 100.00% |
| 2026/10/8 | 542 | −1 | 0.69% | 77,292 | 77,834 | 100.00% |
| 2026/10/7 | 543 | −2 | 0.69% | 77,291 | 77,834 | 100.00% |
| 2026/10/6 | 545 | +2 | 0.70% | 77,289 | 77,834 | 100.00% |
| 2026/10/5 | 543 | +2 | 0.69% | 77,291 | 77,834 | 100.00% |
| 2026/10/2 | 541 | −3 | 0.69% | 77,293 | 77,834 | 100.00% |
| 2026/10/1 | 544 | −1 | 0.69% | 77,290 | 77,834 | 100.00% |
| 2026/9/30 | 545 | −1 | 0.70% | 77,289 | 77,834 | 100.00% |
| 2026/9/29 | 546 | −5 | 0.70% | 77,288 | 77,834 | 100.00% |
| 2026/9/24 | 551 | −1 | 0.70% | 77,283 | 77,834 | 100.00% |
| 2026/9/23 | 552 | −2 | 0.70% | 77,282 | 77,834 | 100.00% |
| 2026/9/22 | 554 | −1 | 0.71% | 77,280 | 77,834 | 100.00% |
| 2026/9/21 | 555 | +19 | 0.71% | 77,279 | 77,834 | 100.00% |
| 2026/9/18 | 536 | +10 | 0.68% | 77,298 | 77,834 | 100.00% |
| 2026/9/17 | 526 | +20 | 0.67% | 77,308 | 77,834 | 100.00% |
| 2026/9/16 | 506 | −13 | 0.65% | 77,328 | 77,834 | 100.00% |
| 2026/9/15 | 519 | +32 | 0.66% | 77,315 | 77,834 | 100.00% |
| 2026/9/14 | 487 | +5 | 0.62% | 77,347 | 77,834 | 100.00% |
| 2026/9/11 | 482 | +1 | 0.61% | 77,352 | 77,834 | 100.00% |
| 2026/9/10 | 481 | +1 | 0.61% | 77,353 | 77,834 | 100.00% |
| 2026/9/9 | 480 | 0 | 0.61% | 77,354 | 77,834 | 100.00% |
| 2026/9/8 | 480 | +1 | 0.61% | 77,354 | 77,834 | 100.00% |
| 2026/9/7 | 480 | +1 | 0.61% | 77,355 | 77,834 | 100.00% |
| 2026/9/4 | 479 | −3 | 0.61% | 77,356 | 77,834 | 100.00% |
| 2026/9/3 | 482 | −5 | 0.61% | 77,353 | 77,834 | 100.00% |
| 2026/9/2 | 487 | −3 | 0.62% | 77,348 | 77,834 | 100.00% |
| 2026/9/1 | 490 | +19 | 0.62% | 77,345 | 77,834 | 100.00% |
| 2026/8/31 | 471 | −4 | 0.60% | 77,364 | 77,834 | 100.00% |
| 2026/8/28 | 475 | +1 | 0.60% | 77,360 | 77,834 | 100.00% |
| 2026/8/27 | 474 | −7 | 0.60% | 77,361 | 77,834 | 100.00% |
| 2026/8/26 | 481 | +17 | 0.61% | 77,354 | 77,834 | 100.00% |
| 2026/8/25 | 464 | 0 | 0.59% | 77,371 | 77,834 | 100.00% |
| 2026/8/24 | 464 | 0 | 0.59% | 77,371 | 77,834 | 100.00% |
| 2026/8/21 | 464 | +4 | 0.59% | 77,371 | 77,834 | 100.00% |
| 2026/8/20 | 460 | +18 | 0.59% | 77,375 | 77,834 | 100.00% |
| 2026/8/19 | 442 | −2 | 0.56% | 77,393 | 77,834 | 100.00% |
| 2026/8/18 | 444 | +7 | 0.56% | 77,391 | 77,834 | 100.00% |
| 2026/8/17 | 437 | −180 | 0.56% | 77,398 | 77,834 | 100.00% |
| 2026/8/14 | 617 | −6 | 0.79% | 77,218 | 77,834 | 100.00% |
| 2026/8/13 | 623 | −31 | 0.79% | 77,212 | 77,834 | 100.00% |
| 2026/8/12 | 654 | −2 | 0.83% | 77,181 | 77,834 | 100.00% |
| 2026/8/11 | 656 | 0 | 0.84% | 77,179 | 77,834 | 100.00% |
| 2026/8/10 | 656 | +10 | 0.84% | 77,179 | 77,834 | 100.00% |
| 2026/8/7 | 646 | 0 | 0.82% | 77,189 | 77,834 | 100.00% |
| 2026/8/6 | 646 | +2 | 0.82% | 77,189 | 77,834 | 100.00% |
| 2026/8/5 | 644 | +1 | 0.82% | 77,191 | 77,834 | 100.00% |
| 2026/8/4 | 643 | −8 | 0.82% | 77,192 | 77,834 | 100.00% |
| 2026/8/3 | 651 | −10 | 0.83% | 77,184 | 77,834 | 100.00% |
| 2026/7/31 | 661 | +91 | 0.84% | 77,174 | 77,834 | 100.00% |
| 2026/7/30 | 570 | −4 | 0.73% | 77,265 | 77,834 | 100.00% |
| 2026/7/29 | 574 | +12 | 0.73% | 77,261 | 77,834 | 100.00% |
| 2026/7/28 | 561 | +101 | 0.72% | 77,273 | 77,834 | 100.00% |
| 2026/7/27 | 460 | 0 | 0.59% | 77,374 | 77,834 | 100.00% |
| 2026/7/24 | 460 | −4 | 0.59% | 77,374 | 77,834 | 100.00% |
| 2026/7/23 | 464 | −2 | 0.59% | 77,370 | 77,834 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。