三商投資控股股份有限公司
MERCURIES & ASSOCIATES HOLDING, LTD.
- 成立日期
- 1965/2/19
- 上市日期
- 1988/9/19
- 董事長
- 陳翔立
- 總經理
- 陳翔立
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 111.0 億元
主要經營業務
一般投資業。、產業控股公司業。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 17.80 −0.05(−0.28%)
- 市值
- 197.6 億元
- 本益比
- 6.57 倍
- 股價淨值比
- 0.42 倍
- 殖利率
- 1.69%
以投資控股為主,布局零售、餐飲、壽險、製藥與資訊服務。
備註:主係三商美邦人壽自9/1起非本集團之子公司所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +11,754
- 投信近 60 日(張)
- +330
- 自營商近 60 日(張)
- +232
- 三大法人近 60 日(張)
- +12,316
- 外資持股比率
- 5.09%
- 60 日來 +1.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.80 | −0.28% | +163 | 0 | +330 | −17 | 0 | −17 | +476 |
| 2026/10/16 | 17.85 | 0.00% | +528 | 0 | 0 | −34 | 0 | −34 | +494 |
| 2026/10/15 | 17.85 | +1.13% | +980 | 0 | 0 | 0 | 0 | 0 | +980 |
| 2026/10/14 | 17.65 | +1.15% | +202 | 0 | 0 | −43 | 0 | −43 | +159 |
| 2026/10/13 | 17.45 | −1.69% | −233 | 0 | 0 | −53 | 0 | −53 | −286 |
| 2026/10/12 | 17.75 | +0.57% | 0 | 0 | 0 | +34 | 0 | +34 | +34 |
| 2026/10/8 | 17.65 | −0.28% | −137 | 0 | 0 | +1 | 0 | +1 | −136 |
| 2026/10/7 | 17.70 | −0.28% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/10/6 | 17.75 | +0.57% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/5 | 17.65 | −0.84% | −83 | 0 | 0 | −13 | 0 | −13 | −96 |
| 2026/10/2 | 17.80 | −1.39% | −97 | 0 | 0 | −4 | 0 | −4 | −101 |
| 2026/10/1 | 18.05 | −1.37% | −534 | 0 | 0 | +16 | 0 | +16 | −518 |
| 2026/9/30 | 18.30 | +1.67% | +338 | 0 | 0 | +8 | 0 | +8 | +346 |
| 2026/9/29 | 18.00 | −1.64% | +274 | 0 | 0 | +26 | 0 | +26 | +300 |
| 2026/9/24 | 18.30 | −1.88% | −598 | 0 | 0 | −2 | 0 | −2 | −600 |
| 2026/9/23 | 18.65 | +0.54% | +165 | 0 | 0 | +23 | 0 | +23 | +188 |
| 2026/9/22 | 18.55 | −1.07% | −291 | 0 | 0 | +20 | 0 | +20 | −271 |
| 2026/9/21 | 18.75 | +1.63% | +939 | 0 | 0 | −29 | 0 | −29 | +910 |
| 2026/9/18 | 18.45 | −1.07% | −256 | 0 | 0 | +45 | 0 | +45 | −211 |
| 2026/9/17 | 18.65 | +0.54% | +872 | 0 | 0 | +7 | 0 | +7 | +879 |
| 2026/9/16 | 18.55 | −1.59% | +340 | 0 | 0 | −6 | 0 | −6 | +334 |
| 2026/9/15 | 18.85 | +1.89% | +302 | 0 | 0 | +117 | 0 | +117 | +419 |
| 2026/9/14 | 18.50 | 0.00% | −6 | 0 | 0 | +108 | 0 | +108 | +102 |
| 2026/9/11 | 18.50 | +0.82% | +549 | 0 | 0 | −13 | 0 | −13 | +536 |
| 2026/9/10 | 18.35 | +1.66% | +583 | 0 | 0 | −9 | 0 | −9 | +574 |
| 2026/9/9 | 18.05 | −1.10% | −345 | 0 | 0 | −9 | 0 | −9 | −354 |
| 2026/9/8 | 18.25 | +1.96% | +328 | 0 | 0 | −11 | 0 | −11 | +316 |
| 2026/9/7 | 17.90 | −1.38% | −154 | 0 | 0 | +35 | 0 | +35 | −119 |
| 2026/9/4 | 18.15 | −0.27% | −209 | 0 | 0 | +6 | 0 | +6 | −203 |
| 2026/9/3 | 18.20 | +2.25% | +332 | 0 | 0 | −1 | 0 | −1 | +331 |
| 2026/9/2 | 17.80 | +2.30% | +536 | 0 | 0 | +5 | 0 | +5 | +541 |
| 2026/9/1 | 17.40 | −0.57% | −247 | 0 | 0 | −12 | 0 | −12 | −259 |
| 2026/8/31 | 17.50 | – | +544 | 0 | 0 | −84 | 0 | −84 | +460 |
| 2026/8/28 | 17.45 | +0.29% | +101 | 0 | 0 | +88 | 0 | +88 | +189 |
| 2026/8/27 | 17.40 | −0.85% | +85 | 0 | 0 | +14 | 0 | +14 | +99 |
| 2026/8/26 | 17.55 | +0.57% | +734 | 0 | 0 | +27 | 0 | +27 | +761 |
| 2026/8/25 | 17.45 | +0.87% | +299 | 0 | 0 | +2 | 0 | +2 | +301 |
| 2026/8/24 | 17.30 | −1.98% | −187 | 0 | 0 | +3 | 0 | +3 | −184 |
| 2026/8/21 | 17.65 | +1.44% | +411 | 0 | 0 | +19 | 0 | +19 | +430 |
| 2026/8/20 | 17.40 | −0.29% | +169 | 0 | 0 | +28 | 0 | +28 | +197 |
| 2026/8/19 | 17.45 | −1.69% | +65 | 0 | 0 | −20 | 0 | −20 | +45 |
| 2026/8/18 | 17.75 | −1.93% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 18.10 | +5.85% | +1,231 | 0 | 0 | +12 | 0 | +12 | +1,243 |
| 2026/8/14 | 17.10 | +5.56% | +1,254 | 0 | 0 | −57 | 0 | −57 | +1,197 |
| 2026/8/13 | 16.20 | −1.22% | −610 | 0 | 0 | +6 | 0 | +6 | −604 |
| 2026/8/12 | 16.40 | 0.00% | +90 | 0 | 0 | −25 | 0 | −25 | +65 |
| 2026/8/11 | 16.40 | −0.61% | −207 | 0 | 0 | +11 | 0 | +11 | −196 |
| 2026/8/10 | 16.50 | +0.61% | +19 | 0 | 0 | +9 | 0 | +9 | +28 |
| 2026/8/7 | 16.40 | +1.23% | +256 | 0 | 0 | +3 | 0 | +3 | +259 |
| 2026/8/6 | 16.20 | −0.92% | +56 | 0 | 0 | +20 | 0 | +20 | +76 |
| 2026/8/5 | 16.35 | 0.00% | −177 | 0 | 0 | −3 | 0 | −3 | −180 |
| 2026/8/4 | 16.35 | −4.11% | −285 | 0 | 0 | −68 | 0 | −68 | −353 |
| 2026/8/3 | 17.05 | −0.29% | −92 | 0 | 0 | −63 | 0 | −63 | −155 |
| 2026/7/31 | 17.10 | +3.01% | +974 | 0 | 0 | +16 | 0 | +16 | +990 |
| 2026/7/30 | 16.60 | +0.91% | +614 | 0 | 0 | +9 | 0 | +9 | +623 |
| 2026/7/29 | 16.45 | +1.54% | +910 | 0 | 0 | +12 | 0 | +12 | +922 |
| 2026/7/28 | 16.20 | +0.31% | +634 | 0 | 0 | +46 | 0 | +46 | +680 |
| 2026/7/27 | 16.15 | +0.31% | +130 | 0 | 0 | +15 | 0 | +15 | +145 |
| 2026/7/24 | 16.10 | +1.90% | +781 | 0 | 0 | −2 | 0 | −2 | +779 |
| 2026/7/23 | 15.80 | −0.63% | −239 | 0 | 0 | +19 | 0 | +19 | −220 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 111 | 1,918 | −98 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 98 | 390 | 2,016 | −292 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 9 | 303 | 2,308 | −294 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 6 | 116 | 2,602 | −110 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/13 | 34 | 66 | 2,712 | −32 | 0 | 6 | 0 | −6 | 0 |
| 2026/10/12 | 5 | 91 | 2,744 | −86 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/8 | 5 | 4 | 2,830 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/7 | 2 | 48 | 2,829 | −46 | 2 | 2 | 6 | 0 | 0 |
| 2026/10/6 | 3 | 29 | 2,875 | −26 | 0 | 3 | 6 | −3 | 0 |
| 2026/10/5 | 5 | 25 | 2,901 | −20 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 3 | 4 | 2,921 | −1 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/1 | 20 | 110 | 2,922 | −90 | 2 | 7 | 11 | −5 | 0 |
| 2026/9/30 | 0 | 105 | 3,012 | −105 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/29 | 39 | 410 | 3,117 | −571 | 4 | 0 | 18 | +4 | 0 |
| 2026/9/24 | 62 | 184 | 3,688 | −122 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/23 | 16 | 145 | 3,810 | −129 | 0 | 4 | 15 | −4 | 0 |
| 2026/9/22 | 182 | 380 | 3,939 | −473 | 0 | 1 | 19 | −1 | 0 |
| 2026/9/21 | 39 | 409 | 4,412 | −370 | 1 | 1 | 20 | 0 | 0 |
| 2026/9/18 | 73 | 625 | 4,782 | −552 | 2 | 1 | 20 | +1 | 0 |
| 2026/9/17 | 18 | 549 | 5,334 | −791 | 0 | 3 | 19 | −3 | 0 |
| 2026/9/16 | 141 | 833 | 6,125 | −692 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/15 | 275 | 165 | 6,817 | +110 | 3 | 0 | 22 | +3 | 0 |
| 2026/9/14 | 24 | 48 | 6,707 | −24 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/11 | 11 | 65 | 6,731 | −54 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/10 | 6 | 64 | 6,785 | −58 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/9 | 120 | 119 | 6,843 | +1 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/8 | 188 | 70 | 6,842 | +118 | 2 | 0 | 17 | +2 | 0 |
| 2026/9/7 | 3 | 155 | 6,724 | −152 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/4 | 64 | 54 | 6,876 | +8 | 3 | 0 | 14 | +3 | 0 |
| 2026/9/3 | 36 | 52 | 6,868 | −16 | 4 | 0 | 11 | +4 | 0 |
| 2026/9/2 | 5 | 117 | 6,884 | −112 | 7 | 0 | 7 | +7 | 0 |
| 2026/9/1 | 11 | 28 | 6,996 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 31 | 137 | 7,013 | −106 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 65 | 26 | 7,119 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 102 | 35 | 7,080 | +67 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 32 | 27 | 7,013 | +5 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/25 | 14 | 9 | 7,008 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 30 | 91 | 7,003 | −61 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 15 | 181 | 7,064 | −177 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 6 | 62 | 7,241 | −70 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/19 | 35 | 141 | 7,311 | −106 | 0 | 2 | 3 | −2 | 0 |
| 2026/8/18 | 60 | 494 | 7,417 | −434 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/17 | 253 | 431 | 7,851 | −178 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/14 | 350 | 198 | 8,029 | +134 | 2 | 1 | 4 | +1 | 0 |
| 2026/8/13 | 218 | 18 | 7,895 | +200 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 51 | 27 | 7,695 | +24 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 58 | 22 | 7,671 | +36 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 80 | 17 | 7,635 | +63 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 0 | 60 | 7,572 | −60 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 60 | 0 | 7,632 | +60 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 99 | 68 | 7,572 | +31 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/4 | 127 | 315 | 7,541 | −188 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/3 | 33 | 130 | 7,729 | −97 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 76 | 61 | 7,826 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 31 | 14 | 7,811 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 100 | 12 | 7,794 | +88 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 51 | 31 | 7,706 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 29 | 1 | 7,686 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 120 | 3 | 7,658 | +117 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 116 | 222 | 7,541 | −269 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 3 | 0 | 1,902 | +4 | 394 |
| 2026/10/16 | 0 | 122 | 0 | 1,898 | −122 | 394 |
| 2026/10/15 | 0 | 7 | 0 | 2,020 | −7 | 394 |
| 2026/10/14 | 0 | 0 | 0 | 2,027 | 0 | 395 |
| 2026/10/13 | 1 | 27 | 0 | 2,027 | −26 | 402 |
| 2026/10/12 | 1 | 0 | 0 | 2,053 | +1 | 402 |
| 2026/10/8 | 0 | 5 | 0 | 2,052 | −5 | 409 |
| 2026/10/7 | 0 | 3 | 0 | 2,057 | −3 | 414 |
| 2026/10/6 | 0 | 16 | 0 | 2,060 | −16 | 420 |
| 2026/10/5 | 2 | 3 | 0 | 2,076 | −1 | 432 |
| 2026/10/2 | 1 | 0 | 0 | 2,077 | +1 | 441 |
| 2026/10/1 | 22 | 2 | 0 | 2,076 | +20 | 449 |
| 2026/9/30 | 1 | 2 | 0 | 2,056 | −1 | 457 |
| 2026/9/29 | 0 | 211 | 0 | 2,057 | −211 | 499 |
| 2026/9/24 | 26 | 0 | 0 | 2,268 | +26 | 516 |
| 2026/9/23 | 14 | 2 | 0 | 2,242 | +12 | 518 |
| 2026/9/22 | 19 | 2 | 0 | 2,230 | +17 | 508 |
| 2026/9/21 | 11 | 25 | 0 | 2,213 | −14 | 499 |
| 2026/9/18 | 238 | 0 | 0 | 2,227 | +238 | 484 |
| 2026/9/17 | 10 | 0 | 0 | 1,989 | +10 | 464 |
| 2026/9/16 | 0 | 0 | 0 | 1,979 | 0 | 459 |
| 2026/9/15 | 2 | 1 | 0 | 1,979 | +1 | 447 |
| 2026/9/14 | 0 | 2 | 0 | 1,978 | −2 | 442 |
| 2026/9/11 | 28 | 2 | 0 | 1,980 | +26 | 450 |
| 2026/9/10 | 2 | 0 | 0 | 1,954 | +2 | 451 |
| 2026/9/9 | 4 | 6 | 0 | 1,952 | −2 | 453 |
| 2026/9/8 | 0 | 0 | 0 | 1,954 | 0 | 466 |
| 2026/9/7 | 0 | 0 | 0 | 1,954 | 0 | 466 |
| 2026/9/4 | 1 | 0 | 0 | 1,954 | +1 | 462 |
| 2026/9/3 | 0 | 211 | 0 | 1,953 | −211 | 459 |
| 2026/9/2 | 0 | 0 | 0 | 2,164 | 0 | 441 |
| 2026/9/1 | 9 | 24 | 0 | 2,164 | −15 | 440 |
| 2026/8/31 | 0 | 0 | 0 | 2,179 | 0 | 450 |
| 2026/8/28 | 41 | 7 | 0 | 2,179 | +34 | 444 |
| 2026/8/27 | 58 | 2 | 0 | 2,145 | +56 | 443 |
| 2026/8/26 | 26 | 0 | 0 | 2,089 | +26 | 441 |
| 2026/8/25 | 37 | 0 | 0 | 2,063 | +37 | 438 |
| 2026/8/24 | 19 | 29 | 0 | 2,026 | −10 | 439 |
| 2026/8/21 | 1 | 0 | 0 | 2,036 | +1 | 437 |
| 2026/8/20 | 2 | 2 | 0 | 2,035 | 0 | 432 |
| 2026/8/19 | 0 | 217 | 0 | 2,035 | −217 | 427 |
| 2026/8/18 | 29 | 114 | 0 | 2,252 | −85 | 416 |
| 2026/8/17 | 39 | 0 | 0 | 2,337 | +39 | 403 |
| 2026/8/14 | 1 | 0 | 0 | 2,298 | +1 | 363 |
| 2026/8/13 | 44 | 0 | 0 | 2,297 | +44 | 340 |
| 2026/8/12 | 2 | 0 | 0 | 2,253 | +2 | 330 |
| 2026/8/11 | 30 | 0 | 0 | 2,251 | +30 | 331 |
| 2026/8/10 | 0 | 0 | 0 | 2,221 | 0 | 331 |
| 2026/8/7 | 0 | 0 | 0 | 2,221 | 0 | 332 |
| 2026/8/6 | 12 | 0 | 0 | 2,221 | +12 | 332 |
| 2026/8/5 | 20 | 0 | 0 | 2,209 | +20 | 324 |
| 2026/8/4 | 36 | 0 | 0 | 2,189 | +36 | 324 |
| 2026/8/3 | 21 | 13 | 0 | 2,153 | +8 | 314 |
| 2026/7/31 | 0 | 5 | 0 | 2,145 | −5 | 307 |
| 2026/7/30 | 23 | 0 | 0 | 2,150 | +23 | 301 |
| 2026/7/29 | 0 | 0 | 0 | 2,127 | 0 | 300 |
| 2026/7/28 | 4 | 0 | 0 | 2,127 | +4 | 295 |
| 2026/7/27 | 0 | 0 | 0 | 2,123 | 0 | 301 |
| 2026/7/24 | 1 | 2 | 0 | 2,123 | −1 | 297 |
| 2026/7/23 | 0 | 0 | 0 | 2,124 | 0 | 291 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56,532 | +161 | 5.09% | 1,053,840 | 1,110,372 | 100.00% |
| 2026/10/16 | 56,371 | +528 | 5.07% | 1,054,001 | 1,110,372 | 100.00% |
| 2026/10/15 | 55,843 | +973 | 5.02% | 1,054,529 | 1,110,372 | 100.00% |
| 2026/10/14 | 54,870 | +202 | 4.94% | 1,055,502 | 1,110,372 | 100.00% |
| 2026/10/13 | 54,668 | −236 | 4.92% | 1,055,704 | 1,110,372 | 100.00% |
| 2026/10/12 | 54,904 | +1 | 4.94% | 1,055,468 | 1,110,372 | 100.00% |
| 2026/10/8 | 54,903 | −142 | 4.94% | 1,055,469 | 1,110,372 | 100.00% |
| 2026/10/7 | 55,045 | −10 | 4.95% | 1,055,327 | 1,110,372 | 100.00% |
| 2026/10/6 | 55,055 | −73 | 4.95% | 1,055,317 | 1,110,372 | 100.00% |
| 2026/10/5 | 55,128 | −85 | 4.96% | 1,055,243 | 1,110,372 | 100.00% |
| 2026/10/2 | 55,214 | −96 | 4.97% | 1,055,158 | 1,110,372 | 100.00% |
| 2026/10/1 | 55,309 | −520 | 4.98% | 1,055,062 | 1,110,372 | 100.00% |
| 2026/9/30 | 55,829 | +336 | 5.02% | 1,054,542 | 1,110,372 | 100.00% |
| 2026/9/29 | 55,494 | +274 | 4.99% | 1,054,878 | 1,110,372 | 100.00% |
| 2026/9/24 | 55,220 | −572 | 4.97% | 1,055,152 | 1,110,372 | 100.00% |
| 2026/9/23 | 55,792 | +165 | 5.02% | 1,054,580 | 1,110,372 | 100.00% |
| 2026/9/22 | 55,627 | −293 | 5.00% | 1,054,744 | 1,110,372 | 100.00% |
| 2026/9/21 | 55,920 | +939 | 5.03% | 1,054,451 | 1,110,372 | 100.00% |
| 2026/9/18 | 54,981 | −254 | 4.95% | 1,055,391 | 1,110,372 | 100.00% |
| 2026/9/17 | 55,235 | +874 | 4.97% | 1,055,137 | 1,110,372 | 100.00% |
| 2026/9/16 | 54,361 | +340 | 4.89% | 1,056,011 | 1,110,372 | 100.00% |
| 2026/9/15 | 54,021 | +303 | 4.86% | 1,056,351 | 1,110,372 | 100.00% |
| 2026/9/14 | 53,718 | −8 | 4.83% | 1,056,654 | 1,110,372 | 100.00% |
| 2026/9/11 | 53,726 | +547 | 4.83% | 1,056,645 | 1,110,372 | 100.00% |
| 2026/9/10 | 53,179 | +554 | 4.78% | 1,057,193 | 1,110,372 | 100.00% |
| 2026/9/9 | 52,625 | −347 | 4.73% | 1,057,747 | 1,110,372 | 100.00% |
| 2026/9/8 | 52,972 | +328 | 4.77% | 1,057,400 | 1,110,372 | 100.00% |
| 2026/9/7 | 52,644 | −123 | 4.74% | 1,057,728 | 1,110,372 | 100.00% |
| 2026/9/4 | 52,767 | −208 | 4.75% | 1,057,605 | 1,110,372 | 100.00% |
| 2026/9/3 | 52,975 | +332 | 4.77% | 1,057,396 | 1,110,372 | 100.00% |
| 2026/9/2 | 52,644 | +536 | 4.74% | 1,057,728 | 1,110,372 | 100.00% |
| 2026/9/1 | 52,107 | −271 | 4.69% | 1,058,264 | 1,110,372 | 100.00% |
| 2026/8/31 | 52,378 | +526 | 4.71% | 1,057,993 | 1,110,372 | 100.00% |
| 2026/8/28 | 51,852 | +99 | 4.66% | 1,058,520 | 1,110,372 | 100.00% |
| 2026/8/27 | 51,753 | +84 | 4.66% | 1,058,619 | 1,110,372 | 100.00% |
| 2026/8/26 | 51,669 | +734 | 4.65% | 1,058,703 | 1,110,372 | 100.00% |
| 2026/8/25 | 50,935 | +299 | 4.58% | 1,059,437 | 1,110,372 | 100.00% |
| 2026/8/24 | 50,636 | −197 | 4.56% | 1,059,736 | 1,110,372 | 100.00% |
| 2026/8/21 | 50,833 | +412 | 4.57% | 1,059,539 | 1,110,372 | 100.00% |
| 2026/8/20 | 50,420 | +169 | 4.54% | 1,059,951 | 1,110,372 | 100.00% |
| 2026/8/19 | 50,251 | −152 | 4.52% | 1,060,120 | 1,110,372 | 100.00% |
| 2026/8/18 | 50,403 | −306 | 4.53% | 1,059,968 | 1,110,372 | 100.00% |
| 2026/8/17 | 50,710 | +1,233 | 4.56% | 1,059,662 | 1,110,372 | 100.00% |
| 2026/8/14 | 49,476 | +1,255 | 4.45% | 1,060,895 | 1,110,372 | 100.00% |
| 2026/8/13 | 48,221 | −599 | 4.34% | 1,062,150 | 1,110,372 | 100.00% |
| 2026/8/12 | 48,821 | +92 | 4.39% | 1,061,551 | 1,110,372 | 100.00% |
| 2026/8/11 | 48,729 | −177 | 4.38% | 1,061,643 | 1,110,372 | 100.00% |
| 2026/8/10 | 48,906 | +19 | 4.40% | 1,061,466 | 1,110,372 | 100.00% |
| 2026/8/7 | 48,887 | +256 | 4.40% | 1,061,485 | 1,110,372 | 100.00% |
| 2026/8/6 | 48,631 | +56 | 4.37% | 1,061,741 | 1,110,372 | 100.00% |
| 2026/8/5 | 48,575 | −157 | 4.37% | 1,061,797 | 1,110,372 | 100.00% |
| 2026/8/4 | 48,732 | −252 | 4.38% | 1,061,640 | 1,110,372 | 100.00% |
| 2026/8/3 | 48,985 | −84 | 4.41% | 1,061,387 | 1,110,372 | 100.00% |
| 2026/7/31 | 49,069 | +969 | 4.41% | 1,061,303 | 1,110,372 | 100.00% |
| 2026/7/30 | 48,100 | +637 | 4.33% | 1,062,272 | 1,110,372 | 100.00% |
| 2026/7/29 | 47,463 | +910 | 4.27% | 1,062,909 | 1,110,372 | 100.00% |
| 2026/7/28 | 46,553 | +638 | 4.19% | 1,063,819 | 1,110,372 | 100.00% |
| 2026/7/27 | 45,915 | +130 | 4.13% | 1,064,457 | 1,110,372 | 100.00% |
| 2026/7/24 | 45,785 | +780 | 4.12% | 1,064,587 | 1,110,372 | 100.00% |
| 2026/7/23 | 45,005 | −239 | 4.05% | 1,065,367 | 1,110,372 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。