特力股份有限公司
Test Rite International Co., Ltd.
- 成立日期
- 1978/8/10
- 上市日期
- 1993/2/18
- 董事長
- 李麗秋
- 總經理
- 李麗秋董事長代理總經理
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 51.0 億元
主要經營業務
一般進出口貿易業務及其有關之國內外買賣業務(許可業務除外)、代理國內外廠商產品之銷售及投標業務、代理國內外廠商之採購及投標業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 22.00 −0.05(−0.23%)
- 市值
- 112.2 億元
- 本益比
- 17.89 倍
- 股價淨值比
- 1.55 倍
- 殖利率
- 2.50%
經營居家用品國際貿易與台灣零售通路
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +468
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −39
- 三大法人近 60 日(張)
- +429
- 外資持股比率
- 1.90%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.00 | −0.23% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/16 | 22.05 | +0.23% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/10/15 | 22.00 | 0.00% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/10/14 | 22.00 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 22.00 | +0.46% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/12 | 21.90 | −0.45% | +8 | 0 | 0 | +5 | 0 | +5 | +13 |
| 2026/10/8 | 22.00 | −0.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/7 | 22.05 | +0.46% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/6 | 21.95 | −1.13% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/10/5 | 22.20 | +0.45% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 22.10 | 0.00% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/1 | 22.10 | +0.23% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/30 | 22.05 | +1.61% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 21.70 | −2.03% | −190 | 0 | 0 | 0 | 0 | 0 | −190 |
| 2026/9/24 | 22.15 | 0.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/23 | 22.15 | +0.45% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/22 | 22.05 | +0.23% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/21 | 22.00 | −1.12% | −26 | 0 | 0 | +5 | 0 | +5 | −21 |
| 2026/9/18 | 22.25 | +0.68% | +46 | 0 | 0 | +7 | 0 | +7 | +53 |
| 2026/9/17 | 22.10 | +0.23% | +87 | 0 | 0 | +2 | 0 | +2 | +89 |
| 2026/9/16 | 22.05 | +0.92% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/15 | 21.85 | −0.68% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/14 | 22.00 | +0.23% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/9/11 | 21.95 | −1.13% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/10 | 22.20 | −0.22% | +9 | 0 | 0 | +20 | 0 | +20 | +29 |
| 2026/9/9 | 22.25 | 0.00% | +7 | 0 | 0 | −7 | 0 | −7 | 0 |
| 2026/9/8 | 22.25 | 0.00% | +95 | 0 | 0 | −16 | 0 | −16 | +79 |
| 2026/9/7 | 22.25 | 0.00% | +86 | 0 | 0 | +19 | 0 | +19 | +105 |
| 2026/9/4 | 22.25 | +0.68% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/9/3 | 22.10 | +1.38% | +45 | 0 | 0 | +34 | 0 | +34 | +79 |
| 2026/9/2 | 21.80 | −0.68% | +13 | 0 | 0 | +3 | 0 | +3 | +16 |
| 2026/9/1 | 21.95 | +0.23% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/8/31 | 21.90 | −0.23% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/8/28 | 21.95 | −0.23% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 22.00 | −0.23% | −14 | 0 | 0 | −34 | 0 | −34 | −48 |
| 2026/8/26 | 22.05 | +0.23% | +42 | 0 | 0 | +5 | 0 | +5 | +47 |
| 2026/8/25 | 22.00 | 0.00% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/24 | 22.00 | +0.23% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/21 | 21.95 | +0.46% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/20 | 21.85 | +1.16% | +38 | 0 | 0 | +35 | 0 | +35 | +73 |
| 2026/8/19 | 21.60 | −0.46% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/18 | 21.70 | −0.91% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/17 | 21.90 | +0.23% | −6 | 0 | 0 | +3 | 0 | +3 | −3 |
| 2026/8/14 | 21.85 | −0.23% | −5 | 0 | 0 | −2 | 0 | −2 | −7 |
| 2026/8/13 | 21.90 | +0.23% | +118 | 0 | 0 | +2 | 0 | +2 | +120 |
| 2026/8/12 | 21.85 | +0.23% | −18 | 0 | 0 | +11 | 0 | +11 | −7 |
| 2026/8/11 | 21.80 | 0.00% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/8/10 | 21.80 | +1.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 21.50 | −0.92% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/6 | 21.70 | −1.36% | −132 | 0 | 0 | −3 | 0 | −3 | −135 |
| 2026/8/5 | 22.00 | +2.80% | −12 | 0 | 0 | −13 | 0 | −13 | −25 |
| 2026/8/4 | 21.40 | −1.38% | −88 | 0 | 0 | −17 | 0 | −17 | −105 |
| 2026/8/3 | 21.70 | −1.81% | +2 | 0 | 0 | −126 | 0 | −126 | −124 |
| 2026/7/31 | 22.10 | +0.45% | +9 | 0 | 0 | +9 | 0 | +9 | +18 |
| 2026/7/30 | 22.00 | −0.68% | +87 | 0 | 0 | −16 | 0 | −16 | +71 |
| 2026/7/29 | 22.15 | +0.68% | +124 | 0 | 0 | +12 | 0 | +12 | +136 |
| 2026/7/28 | 22.00 | +0.92% | +49 | 0 | 0 | +16 | 0 | +16 | +65 |
| 2026/7/27 | 21.80 | +0.93% | +34 | 0 | 0 | +2 | 0 | +2 | +36 |
| 2026/7/24 | 21.60 | +0.23% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/23 | 21.55 | +0.23% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 220 | 0 | 15,908 | +220 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 243 | 0 | 15,688 | +243 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 140 | 0 | 15,445 | +140 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 240 | 0 | 15,305 | +240 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 198 | 0 | 15,065 | +198 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 259 | 45 | 14,867 | −286 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 217 | 40 | 15,153 | +177 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 280 | 84 | 14,976 | +196 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 271 | 31 | 14,780 | +240 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 242 | 50 | 14,540 | +192 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 222 | 0 | 14,348 | +222 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 182 | 0 | 14,126 | +182 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 167 | 35 | 13,944 | +132 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 172 | 0 | 13,812 | +172 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 236 | 0 | 13,640 | +236 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 232 | 0 | 13,404 | +232 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 205 | 0 | 13,172 | +205 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 185 | 2 | 12,967 | +183 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 131 | 0 | 12,784 | −3,753 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 102 | 1 | 16,537 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 94 | 0 | 16,436 | +94 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 70 | 0 | 16,342 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 147 | 0 | 16,272 | +147 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 123 | 0 | 16,125 | +123 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 117 | 0 | 16,002 | +117 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 134 | 0 | 15,885 | +134 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 89 | 2 | 15,751 | +87 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 46 | 0 | 15,664 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 88 | 0 | 15,618 | +88 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 135 | 0 | 15,530 | +135 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 107 | 0 | 15,395 | +107 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 205 | 0 | 15,288 | +205 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 173 | 0 | 15,083 | +173 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 157 | 0 | 14,910 | +157 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 167 | 0 | 14,753 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 116 | 0 | 14,786 | +116 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 132 | 0 | 14,670 | +132 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 110 | 0 | 14,538 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 184 | 0 | 14,628 | +184 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 220 | 0 | 14,444 | +220 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 189 | 2 | 14,224 | +187 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 123 | 0 | 14,037 | +123 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 65 | 13,914 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 34 | 51 | 13,979 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 43 | 55 | 13,996 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 27 | 59 | 14,008 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 32 | 54 | 14,040 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 55 | 14,062 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 26 | 3 | 14,107 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 67 | 1 | 14,084 | +66 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 51 | 50 | 14,018 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 65 | 5 | 14,017 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 58 | 45 | 13,957 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 79 | 111 | 13,944 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 150 | 198 | 13,976 | −48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 50 | 14,024 | −49 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 25 | 14,073 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 22 | 56 | 14,096 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 15 | 66 | 14,130 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 25 | 44 | 14,181 | −19 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 532 | 0 | 80 |
| 2026/10/16 | 0 | 0 | 0 | 532 | 0 | 79 |
| 2026/10/15 | 0 | 1 | 0 | 532 | −1 | 78 |
| 2026/10/14 | 4 | 0 | 0 | 533 | +4 | 77 |
| 2026/10/13 | 0 | 0 | 0 | 529 | 0 | 77 |
| 2026/10/12 | 2 | 0 | 0 | 529 | +2 | 76 |
| 2026/10/8 | 3 | 0 | 0 | 527 | +3 | 75 |
| 2026/10/7 | 9 | 0 | 0 | 524 | +9 | 75 |
| 2026/10/6 | 9 | 2 | 0 | 515 | +7 | 74 |
| 2026/10/5 | 10 | 0 | 0 | 508 | +10 | 72 |
| 2026/10/2 | 0 | 0 | 0 | 498 | 0 | 72 |
| 2026/10/1 | 0 | 0 | 0 | 498 | 0 | 72 |
| 2026/9/30 | 16 | 0 | 0 | 498 | +16 | 71 |
| 2026/9/29 | 0 | 45 | 0 | 482 | −45 | 70 |
| 2026/9/24 | 0 | 0 | 0 | 527 | 0 | 69 |
| 2026/9/23 | 0 | 35 | 0 | 527 | −35 | 69 |
| 2026/9/22 | 0 | 6 | 0 | 562 | −6 | 67 |
| 2026/9/21 | 0 | 0 | 0 | 568 | 0 | 66 |
| 2026/9/18 | 6 | 0 | 0 | 568 | +6 | 65 |
| 2026/9/17 | 0 | 0 | 0 | 562 | 0 | 63 |
| 2026/9/16 | 6 | 0 | 0 | 562 | +6 | 64 |
| 2026/9/15 | 0 | 55 | 0 | 556 | −55 | 64 |
| 2026/9/14 | 2 | 41 | 0 | 611 | −39 | 64 |
| 2026/9/11 | 0 | 0 | 0 | 650 | 0 | 65 |
| 2026/9/10 | 0 | 0 | 0 | 650 | 0 | 65 |
| 2026/9/9 | 0 | 0 | 0 | 650 | 0 | 66 |
| 2026/9/8 | 0 | 0 | 0 | 650 | 0 | 66 |
| 2026/9/7 | 0 | 0 | 0 | 650 | 0 | 65 |
| 2026/9/4 | 0 | 0 | 0 | 650 | 0 | 62 |
| 2026/9/3 | 0 | 0 | 0 | 650 | 0 | 61 |
| 2026/9/2 | 0 | 0 | 0 | 650 | 0 | 60 |
| 2026/9/1 | 0 | 0 | 0 | 650 | 0 | 61 |
| 2026/8/31 | 0 | 0 | 0 | 650 | 0 | 60 |
| 2026/8/28 | 0 | 0 | 0 | 650 | 0 | 60 |
| 2026/8/27 | 0 | 0 | 0 | 650 | 0 | 59 |
| 2026/8/26 | 0 | 0 | 0 | 650 | 0 | 58 |
| 2026/8/25 | 0 | 0 | 0 | 650 | 0 | 59 |
| 2026/8/24 | 0 | 0 | 0 | 650 | 0 | 60 |
| 2026/8/21 | 0 | 0 | 0 | 650 | 0 | 60 |
| 2026/8/20 | 0 | 0 | 0 | 650 | 0 | 59 |
| 2026/8/19 | 0 | 0 | 0 | 650 | 0 | 59 |
| 2026/8/18 | 0 | 0 | 0 | 650 | 0 | 63 |
| 2026/8/17 | 0 | 0 | 0 | 650 | 0 | 63 |
| 2026/8/14 | 0 | 3 | 0 | 650 | −3 | 65 |
| 2026/8/13 | 0 | 61 | 0 | 653 | −61 | 65 |
| 2026/8/12 | 0 | 0 | 0 | 714 | 0 | 63 |
| 2026/8/11 | 3 | 0 | 0 | 714 | +3 | 63 |
| 2026/8/10 | 0 | 0 | 0 | 711 | 0 | 62 |
| 2026/8/7 | 0 | 0 | 0 | 711 | 0 | 63 |
| 2026/8/6 | 0 | 0 | 0 | 711 | 0 | 64 |
| 2026/8/5 | 0 | 17 | 0 | 711 | −17 | 62 |
| 2026/8/4 | 1 | 0 | 0 | 728 | +1 | 62 |
| 2026/8/3 | 5 | 0 | 0 | 727 | +5 | 62 |
| 2026/7/31 | 0 | 0 | 0 | 722 | 0 | 60 |
| 2026/7/30 | 0 | 0 | 0 | 722 | 0 | 60 |
| 2026/7/29 | 0 | 0 | 0 | 722 | 0 | 59 |
| 2026/7/28 | 0 | 0 | 0 | 722 | 0 | 59 |
| 2026/7/27 | 0 | 0 | 0 | 722 | 0 | 62 |
| 2026/7/24 | 0 | 0 | 0 | 722 | 0 | 65 |
| 2026/7/23 | 0 | 0 | 0 | 722 | 0 | 66 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,720 | +16 | 1.90% | 500,168 | 509,888 | 100.00% |
| 2026/10/16 | 9,704 | +57 | 1.90% | 500,184 | 509,888 | 100.00% |
| 2026/10/15 | 9,647 | +120 | 1.89% | 500,241 | 509,888 | 100.00% |
| 2026/10/14 | 9,527 | −4 | 1.86% | 500,360 | 509,888 | 100.00% |
| 2026/10/13 | 9,531 | +55 | 1.86% | 500,356 | 509,888 | 100.00% |
| 2026/10/12 | 9,476 | +8 | 1.85% | 500,411 | 509,888 | 100.00% |
| 2026/10/8 | 9,468 | −10 | 1.85% | 500,419 | 509,888 | 100.00% |
| 2026/10/7 | 9,478 | +32 | 1.85% | 500,409 | 509,888 | 100.00% |
| 2026/10/6 | 9,446 | −102 | 1.85% | 500,441 | 509,888 | 100.00% |
| 2026/10/5 | 9,548 | +136 | 1.87% | 500,339 | 509,888 | 100.00% |
| 2026/10/2 | 9,412 | −61 | 1.84% | 500,475 | 509,888 | 100.00% |
| 2026/10/1 | 9,473 | +38 | 1.85% | 500,414 | 509,888 | 100.00% |
| 2026/9/30 | 9,435 | +31 | 1.85% | 500,453 | 509,888 | 100.00% |
| 2026/9/29 | 9,404 | −235 | 1.84% | 500,484 | 509,888 | 100.00% |
| 2026/9/24 | 9,638 | −23 | 1.89% | 500,249 | 509,888 | 100.00% |
| 2026/9/23 | 9,661 | +31 | 1.89% | 500,226 | 509,888 | 100.00% |
| 2026/9/22 | 9,630 | −21 | 1.88% | 500,257 | 509,888 | 100.00% |
| 2026/9/21 | 9,651 | −26 | 1.89% | 500,236 | 509,888 | 100.00% |
| 2026/9/18 | 9,677 | +51 | 1.89% | 500,210 | 509,888 | 100.00% |
| 2026/9/17 | 9,626 | +87 | 1.88% | 500,262 | 509,888 | 100.00% |
| 2026/9/16 | 9,539 | +51 | 1.87% | 500,349 | 509,888 | 100.00% |
| 2026/9/15 | 9,488 | −50 | 1.86% | 500,399 | 509,888 | 100.00% |
| 2026/9/14 | 9,538 | −119 | 1.87% | 500,349 | 509,888 | 100.00% |
| 2026/9/11 | 9,657 | −81 | 1.89% | 500,231 | 509,888 | 100.00% |
| 2026/9/10 | 9,738 | +9 | 1.90% | 500,150 | 509,888 | 100.00% |
| 2026/9/9 | 9,729 | +7 | 1.90% | 500,159 | 509,888 | 100.00% |
| 2026/9/8 | 9,722 | +95 | 1.90% | 500,166 | 509,888 | 100.00% |
| 2026/9/7 | 9,627 | +86 | 1.88% | 500,261 | 509,888 | 100.00% |
| 2026/9/4 | 9,541 | +101 | 1.87% | 500,347 | 509,888 | 100.00% |
| 2026/9/3 | 9,440 | +45 | 1.85% | 500,448 | 509,888 | 100.00% |
| 2026/9/2 | 9,394 | +13 | 1.84% | 500,493 | 509,888 | 100.00% |
| 2026/9/1 | 9,381 | +10 | 1.83% | 500,506 | 509,888 | 100.00% |
| 2026/8/31 | 9,371 | −28 | 1.83% | 500,516 | 509,888 | 100.00% |
| 2026/8/28 | 9,400 | −5 | 1.84% | 500,488 | 509,888 | 100.00% |
| 2026/8/27 | 9,405 | −14 | 1.84% | 500,483 | 509,888 | 100.00% |
| 2026/8/26 | 9,419 | +42 | 1.84% | 500,469 | 509,888 | 100.00% |
| 2026/8/25 | 9,376 | +52 | 1.83% | 500,511 | 509,888 | 100.00% |
| 2026/8/24 | 9,324 | +36 | 1.82% | 500,563 | 509,888 | 100.00% |
| 2026/8/21 | 9,288 | +43 | 1.82% | 500,599 | 509,888 | 100.00% |
| 2026/8/20 | 9,245 | +38 | 1.81% | 500,642 | 509,888 | 100.00% |
| 2026/8/19 | 9,207 | −63 | 1.80% | 500,680 | 509,888 | 100.00% |
| 2026/8/18 | 9,270 | −57 | 1.81% | 500,617 | 509,888 | 100.00% |
| 2026/8/17 | 9,327 | −6 | 1.82% | 500,560 | 509,888 | 100.00% |
| 2026/8/14 | 9,333 | −8 | 1.83% | 500,554 | 509,888 | 100.00% |
| 2026/8/13 | 9,341 | +57 | 1.83% | 500,546 | 509,888 | 100.00% |
| 2026/8/12 | 9,284 | −18 | 1.82% | 500,603 | 509,888 | 100.00% |
| 2026/8/11 | 9,302 | −37 | 1.82% | 500,585 | 509,888 | 100.00% |
| 2026/8/10 | 9,339 | +4 | 1.83% | 500,549 | 509,888 | 100.00% |
| 2026/8/7 | 9,335 | −29 | 1.83% | 500,553 | 509,888 | 100.00% |
| 2026/8/6 | 9,364 | −132 | 1.83% | 500,524 | 509,888 | 100.00% |
| 2026/8/5 | 9,496 | −29 | 1.86% | 500,392 | 509,888 | 100.00% |
| 2026/8/4 | 9,525 | −88 | 1.86% | 500,363 | 509,888 | 100.00% |
| 2026/8/3 | 9,613 | +7 | 1.88% | 500,275 | 509,888 | 100.00% |
| 2026/7/31 | 9,606 | +11 | 1.88% | 500,282 | 509,888 | 100.00% |
| 2026/7/30 | 9,595 | +90 | 1.88% | 500,293 | 509,888 | 100.00% |
| 2026/7/29 | 9,505 | +124 | 1.86% | 500,383 | 509,888 | 100.00% |
| 2026/7/28 | 9,381 | +51 | 1.83% | 500,506 | 509,888 | 100.00% |
| 2026/7/27 | 9,330 | +34 | 1.82% | 500,557 | 509,888 | 100.00% |
| 2026/7/24 | 9,296 | +2 | 1.82% | 500,591 | 509,888 | 100.00% |
| 2026/7/23 | 9,294 | −3 | 1.82% | 500,594 | 509,888 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。