統領百貨股份有限公司
TONLIN DEPARTMENT STORE CO.,LTD.
- 成立日期
- 1982/8/18
- 上市日期
- 1996/12/30
- 董事長
- 蘇建義
- 總經理
- 翁華利
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 17.5 億元
主要經營業務
百貨零售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 23.30 –
- 市值
- 40.9 億元
- 本益比
- 12.73 倍
- 股價淨值比
- 1.48 倍
- 殖利率
- 4.46%
經營桃園複合式商場、台北店出租及不動產建案銷售
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +141
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +142
- 外資持股比率
- 0.47%
- 60 日來 +0.08 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.30 | – | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 23.50 | +0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 23.45 | −0.85% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 23.65 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 24.05 | +1.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 23.60 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 23.50 | −2.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 24.00 | +2.78% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/5 | 23.35 | +0.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 23.20 | −1.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 23.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 23.60 | +2.16% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 23.10 | −1.91% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 23.55 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 23.65 | −0.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 23.80 | −0.21% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/21 | 23.85 | +0.85% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 23.65 | +1.07% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/17 | 23.40 | +0.43% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/16 | 23.30 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 23.30 | −0.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 23.45 | +0.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 23.25 | −2.31% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 23.80 | −0.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 23.95 | −0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 24.05 | +1.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 23.75 | +0.42% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/4 | 23.65 | +1.72% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/3 | 23.25 | −3.53% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/9/2 | 24.10 | +1.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 23.80 | −1.45% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/8/31 | 24.15 | −0.41% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/28 | 24.25 | +0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 24.15 | −1.83% | −5 | 0 | 0 | +3 | 0 | +3 | −2 |
| 2026/8/26 | 24.60 | +1.65% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/25 | 24.20 | −1.02% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 24.45 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/21 | 24.45 | +1.88% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/20 | 24.00 | −1.64% | −2 | 0 | 0 | −2 | 0 | −2 | −4 |
| 2026/8/19 | 24.40 | +1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 24.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 24.00 | +0.84% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/14 | 23.80 | +0.85% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/13 | 23.60 | −3.28% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/8/12 | 24.40 | +2.52% | −4 | 0 | 0 | +4 | 0 | +4 | 0 |
| 2026/8/11 | 23.80 | −3.05% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/10 | 24.55 | +1.24% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/7 | 24.25 | −0.82% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/6 | 24.45 | −1.01% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/8/5 | 24.70 | −2.56% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/8/4 | 25.35 | +1.20% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/8/3 | 25.05 | −2.53% | −4 | 0 | 0 | −5 | 0 | −5 | −9 |
| 2026/7/31 | 25.70 | −3.56% | +12 | 0 | 0 | +3 | 0 | +3 | +15 |
| 2026/7/30 | 26.65 | +2.50% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/7/29 | 26.00 | +7.44% | +42 | 0 | 0 | −3 | 0 | −3 | +39 |
| 2026/7/28 | 24.20 | −6.56% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/7/27 | 25.90 | +9.98% | +19 | 0 | 0 | −5 | 0 | −5 | +14 |
| 2026/7/24 | 23.55 | −1.88% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/7/23 | 24.00 | −6.80% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 39 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 38 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 0 | 40 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 38 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 39 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 45 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 48 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 3 | 47 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 50 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 47 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 49 | 51 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 63 | 27 | 94 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 23 | 3 | 58 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 31 | 38 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 26 | 4 | 66 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 44 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 0 | 41 | +6 | 0 | 0 | 0 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 4 |
| 2026/9/24 | 1 | 0 | 0 | 8 | +1 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 7 | 0 | 4 |
| 2026/9/22 | 1 | 0 | 0 | 7 | +1 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 6 | 0 | 4 |
| 2026/9/18 | 1 | 0 | 0 | 6 | +1 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/16 | 1 | 0 | 0 | 5 | +1 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 4 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 4 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 4 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 4 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 4 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 4 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 4 | 0 | 13 |
| 2026/9/4 | 0 | 0 | 0 | 4 | 0 | 13 |
| 2026/9/3 | 0 | 0 | 0 | 4 | 0 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 4 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 4 | 0 | 20 |
| 2026/8/31 | 0 | 0 | 0 | 4 | 0 | 22 |
| 2026/8/28 | 0 | 0 | 0 | 4 | 0 | 23 |
| 2026/8/27 | 0 | 0 | 0 | 4 | 0 | 25 |
| 2026/8/26 | 0 | 0 | 0 | 4 | 0 | 28 |
| 2026/8/25 | 0 | 0 | 0 | 4 | 0 | 33 |
| 2026/8/24 | 0 | 0 | 0 | 4 | 0 | 35 |
| 2026/8/21 | 0 | 0 | 0 | 4 | 0 | 37 |
| 2026/8/20 | 0 | 0 | 0 | 4 | 0 | 38 |
| 2026/8/19 | 0 | 0 | 0 | 4 | 0 | 38 |
| 2026/8/18 | 0 | 0 | 0 | 4 | 0 | 38 |
| 2026/8/17 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/14 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/13 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/12 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/11 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/10 | 0 | 0 | 0 | 4 | 0 | 40 |
| 2026/8/7 | 0 | 0 | 0 | 4 | 0 | 39 |
| 2026/8/6 | 0 | 0 | 0 | 4 | 0 | 39 |
| 2026/8/5 | 0 | 0 | 0 | 4 | 0 | 39 |
| 2026/8/4 | 0 | 0 | 0 | 4 | 0 | 39 |
| 2026/8/3 | 0 | 0 | 0 | 4 | 0 | 38 |
| 2026/7/31 | 0 | 0 | 0 | 4 | 0 | 38 |
| 2026/7/30 | 0 | 0 | 0 | 4 | 0 | 37 |
| 2026/7/29 | 0 | 0 | 0 | 4 | 0 | 35 |
| 2026/7/28 | 0 | 1 | 0 | 4 | −1 | 33 |
| 2026/7/27 | 0 | 0 | 0 | 5 | 0 | 32 |
| 2026/7/24 | 0 | 1 | 0 | 5 | −1 | 31 |
| 2026/7/23 | 1 | 0 | 0 | 6 | +1 | 30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 825 | +1 | 0.47% | 174,578 | 175,403 | 100.00% |
| 2026/10/16 | 824 | 0 | 0.46% | 174,579 | 175,403 | 100.00% |
| 2026/10/15 | 824 | +3 | 0.46% | 174,579 | 175,403 | 100.00% |
| 2026/10/14 | 821 | +2 | 0.46% | 174,582 | 175,403 | 100.00% |
| 2026/10/13 | 819 | −1 | 0.46% | 174,584 | 175,403 | 100.00% |
| 2026/10/12 | 820 | +2 | 0.46% | 174,583 | 175,403 | 100.00% |
| 2026/10/8 | 818 | +1 | 0.46% | 174,585 | 175,403 | 100.00% |
| 2026/10/7 | 817 | −1 | 0.46% | 174,586 | 175,403 | 100.00% |
| 2026/10/6 | 818 | +8 | 0.46% | 174,585 | 175,403 | 100.00% |
| 2026/10/5 | 810 | 0 | 0.46% | 174,593 | 175,403 | 100.00% |
| 2026/10/2 | 810 | −4 | 0.46% | 174,593 | 175,403 | 100.00% |
| 2026/10/1 | 814 | +1 | 0.46% | 174,589 | 175,403 | 100.00% |
| 2026/9/30 | 813 | +9 | 0.46% | 174,590 | 175,403 | 100.00% |
| 2026/9/29 | 804 | −10 | 0.45% | 174,599 | 175,403 | 100.00% |
| 2026/9/24 | 814 | −1 | 0.46% | 174,589 | 175,403 | 100.00% |
| 2026/9/23 | 815 | +4 | 0.46% | 174,588 | 175,403 | 100.00% |
| 2026/9/22 | 811 | +5 | 0.46% | 174,592 | 175,403 | 100.00% |
| 2026/9/21 | 806 | −1 | 0.45% | 174,597 | 175,403 | 100.00% |
| 2026/9/18 | 807 | +6 | 0.46% | 174,596 | 175,403 | 100.00% |
| 2026/9/17 | 801 | +1 | 0.45% | 174,602 | 175,403 | 100.00% |
| 2026/9/16 | 800 | −3 | 0.45% | 174,603 | 175,403 | 100.00% |
| 2026/9/15 | 803 | 0 | 0.45% | 174,600 | 175,403 | 100.00% |
| 2026/9/14 | 803 | 0 | 0.45% | 174,600 | 175,403 | 100.00% |
| 2026/9/11 | 803 | −9 | 0.45% | 174,600 | 175,403 | 100.00% |
| 2026/9/10 | 812 | +1 | 0.46% | 174,591 | 175,403 | 100.00% |
| 2026/9/9 | 811 | +2 | 0.46% | 174,592 | 175,403 | 100.00% |
| 2026/9/8 | 809 | +7 | 0.46% | 174,594 | 175,403 | 100.00% |
| 2026/9/7 | 802 | +28 | 0.45% | 174,601 | 175,403 | 100.00% |
| 2026/9/4 | 774 | +5 | 0.44% | 174,629 | 175,403 | 100.00% |
| 2026/9/3 | 769 | −1 | 0.43% | 174,634 | 175,403 | 100.00% |
| 2026/9/2 | 770 | −3 | 0.43% | 174,633 | 175,403 | 100.00% |
| 2026/9/1 | 773 | −10 | 0.44% | 174,630 | 175,403 | 100.00% |
| 2026/8/31 | 783 | −1 | 0.44% | 174,620 | 175,403 | 100.00% |
| 2026/8/28 | 784 | 0 | 0.44% | 174,619 | 175,403 | 100.00% |
| 2026/8/27 | 784 | −5 | 0.44% | 174,619 | 175,403 | 100.00% |
| 2026/8/26 | 789 | +10 | 0.44% | 174,614 | 175,403 | 100.00% |
| 2026/8/25 | 779 | −3 | 0.44% | 174,624 | 175,403 | 100.00% |
| 2026/8/24 | 782 | +1 | 0.44% | 174,621 | 175,403 | 100.00% |
| 2026/8/21 | 781 | +1 | 0.44% | 174,622 | 175,403 | 100.00% |
| 2026/8/20 | 780 | −2 | 0.44% | 174,623 | 175,403 | 100.00% |
| 2026/8/19 | 782 | 0 | 0.44% | 174,621 | 175,403 | 100.00% |
| 2026/8/18 | 782 | −1 | 0.44% | 174,621 | 175,403 | 100.00% |
| 2026/8/17 | 783 | +3 | 0.44% | 174,620 | 175,403 | 100.00% |
| 2026/8/14 | 780 | −4 | 0.44% | 174,623 | 175,403 | 100.00% |
| 2026/8/13 | 784 | −14 | 0.44% | 174,619 | 175,403 | 100.00% |
| 2026/8/12 | 798 | −4 | 0.45% | 174,605 | 175,403 | 100.00% |
| 2026/8/11 | 802 | −9 | 0.45% | 174,601 | 175,403 | 100.00% |
| 2026/8/10 | 811 | 0 | 0.46% | 174,592 | 175,403 | 100.00% |
| 2026/8/7 | 811 | +7 | 0.46% | 174,592 | 175,403 | 100.00% |
| 2026/8/6 | 804 | +29 | 0.45% | 174,599 | 175,403 | 100.00% |
| 2026/8/5 | 775 | −1 | 0.44% | 174,628 | 175,403 | 100.00% |
| 2026/8/4 | 776 | +5 | 0.44% | 174,627 | 175,403 | 100.00% |
| 2026/8/3 | 771 | −4 | 0.43% | 174,632 | 175,403 | 100.00% |
| 2026/7/31 | 775 | +12 | 0.44% | 174,628 | 175,403 | 100.00% |
| 2026/7/30 | 763 | −8 | 0.43% | 174,640 | 175,403 | 100.00% |
| 2026/7/29 | 771 | +42 | 0.43% | 174,632 | 175,403 | 100.00% |
| 2026/7/28 | 729 | −7 | 0.41% | 174,674 | 175,403 | 100.00% |
| 2026/7/27 | 736 | +19 | 0.41% | 174,667 | 175,403 | 100.00% |
| 2026/7/24 | 717 | +32 | 0.40% | 174,686 | 175,403 | 100.00% |
| 2026/7/23 | 685 | +4 | 0.39% | 174,718 | 175,403 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。