麗嬰房股份有限公司
Les enphants Co.,Ltd.
- 成立日期
- 1973/6/18
- 上市日期
- 1997/1/18
- 董事長
- 林柏蒼
- 總經理
- 陳仁沛
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.5 億元
主要經營業務
成衣服飾製造及買賣業務、各種家具、鞋襪、飾品等百貨之製造及買賣業務、各種玩具之製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 6.01 −0.06(−0.99%)
- 市值
- 6.32 億元
- 本益比
- 1.51 倍
- 股價淨值比
- 0.46 倍
台灣嬰童服飾與用品零售集團,以自有品牌與門市電商經營母嬰市場。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- −55
- 外資持股比率
- 21.18%
- 60 日來 +0.19 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6.01 | −0.99% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 6.07 | +2.36% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/15 | 5.93 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 5.93 | +0.68% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/13 | 5.89 | −1.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 5.99 | +0.67% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/8 | 5.95 | +0.51% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/7 | 5.92 | +2.42% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/10/6 | 5.78 | −4.30% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/10/5 | 6.04 | +0.50% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/2 | 6.01 | −2.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 6.14 | +0.99% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/30 | 6.08 | +0.83% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 6.03 | −1.15% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/24 | 6.10 | −0.49% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/23 | 6.13 | −1.13% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/9/22 | 6.20 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/21 | 6.20 | −2.21% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 6.34 | +0.32% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/9/17 | 6.32 | −1.25% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/16 | 6.40 | +1.27% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/15 | 6.32 | +0.64% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 6.28 | −1.72% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/11 | 6.39 | −0.62% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 6.43 | +0.31% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/9 | 6.41 | −0.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/8 | 6.42 | +0.47% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/7 | 6.39 | −0.47% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/4 | 6.42 | +1.26% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/3 | 6.34 | +0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 6.32 | −1.56% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 6.42 | −0.31% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 6.44 | −0.31% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/28 | 6.46 | −1.22% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/27 | 6.54 | −0.15% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/26 | 6.55 | −0.15% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/25 | 6.56 | −1.80% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/24 | 6.68 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 6.72 | +1.66% | +16 | 0 | 0 | −5 | 0 | −5 | +11 |
| 2026/8/20 | 6.61 | −0.75% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/19 | 6.66 | −0.60% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/18 | 6.70 | −1.33% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 6.79 | −3.00% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/14 | 7.00 | −1.41% | +9 | 0 | 0 | +5 | 0 | +5 | +14 |
| 2026/8/13 | 7.10 | +1.43% | +85 | 0 | 0 | +1 | 0 | +1 | +86 |
| 2026/8/12 | 7.00 | +0.43% | +12 | 0 | 0 | −5 | 0 | −5 | +7 |
| 2026/8/11 | 6.97 | −1.69% | −12 | 0 | 0 | +5 | 0 | +5 | −7 |
| 2026/8/10 | 7.09 | +4.26% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/7 | 6.80 | −0.29% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 6.82 | −0.29% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/5 | 6.84 | −0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 6.86 | −1.15% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/3 | 6.94 | +2.81% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/7/31 | 6.75 | +1.81% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/7/30 | 6.63 | −1.63% | −3 | 0 | 0 | −7 | 0 | −7 | −10 |
| 2026/7/29 | 6.74 | −2.18% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/7/28 | 6.89 | −2.13% | −70 | 0 | 0 | −10 | 0 | −10 | −80 |
| 2026/7/27 | 7.04 | −0.28% | −50 | 0 | 0 | +1 | 0 | +1 | −49 |
| 2026/7/24 | 7.06 | +0.86% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/7/23 | 7.00 | −0.57% | −11 | 0 | 0 | +5 | 0 | +5 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 301 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 5 | 0 | 300 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 15 | 4 | 295 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 5 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 284 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 283 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 279 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 281 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 0 | 276 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 0 | 265 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 252 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 251 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 10 | 0 | 250 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 240 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 238 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 1 | 237 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 0 | 234 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 5 | 0 | 224 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 219 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 10 | 0 | 214 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 10 | 0 | 204 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 1 | 194 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 0 | 185 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 180 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 8 | 179 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 3 | 175 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 1 | 177 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 175 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 175 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 3 | 174 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 1 | 177 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 167 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 167 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 14 | 168 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 7 | 3 | 181 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 13 | 177 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 0 | 185 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 180 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 30 | 179 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 5 | 11 | 206 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 1 | 212 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 0 | 209 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 0 | 201 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 0 | 181 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 10 | 5 | 171 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 1 | 166 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 17 | 156 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 18 | 14 | 169 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 17 | 165 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 18 | 5 | 174 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 4 | 161 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 10 | 2 | 158 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 318 | +5 | 27 |
| 2026/10/16 | 0 | 0 | 0 | 313 | 0 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 313 | 0 | 27 |
| 2026/10/14 | 0 | 0 | 0 | 313 | 0 | 27 |
| 2026/10/13 | 3 | 0 | 0 | 313 | +3 | 27 |
| 2026/10/12 | 0 | 0 | 0 | 310 | 0 | 27 |
| 2026/10/8 | 0 | 0 | 0 | 310 | 0 | 27 |
| 2026/10/7 | 0 | 2 | 0 | 310 | −2 | 28 |
| 2026/10/6 | 2 | 0 | 0 | 312 | +2 | 27 |
| 2026/10/5 | 0 | 0 | 0 | 310 | 0 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 310 | 0 | 27 |
| 2026/10/1 | 0 | 0 | 0 | 310 | 0 | 27 |
| 2026/9/30 | 2 | 0 | 0 | 310 | +2 | 27 |
| 2026/9/29 | 5 | 0 | 0 | 308 | +5 | 27 |
| 2026/9/24 | 0 | 0 | 0 | 303 | 0 | 27 |
| 2026/9/23 | 25 | 0 | 0 | 303 | +25 | 28 |
| 2026/9/22 | 15 | 1 | 0 | 278 | +14 | 28 |
| 2026/9/21 | 4 | 0 | 0 | 264 | +4 | 28 |
| 2026/9/18 | 6 | 0 | 0 | 260 | +6 | 29 |
| 2026/9/17 | 3 | 0 | 0 | 254 | +3 | 30 |
| 2026/9/16 | 2 | 0 | 0 | 251 | +2 | 30 |
| 2026/9/15 | 4 | 0 | 0 | 249 | +4 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 245 | 0 | 31 |
| 2026/9/11 | 5 | 0 | 0 | 245 | +5 | 32 |
| 2026/9/10 | 3 | 0 | 0 | 240 | +3 | 33 |
| 2026/9/9 | 9 | 0 | 0 | 237 | +9 | 33 |
| 2026/9/8 | 0 | 0 | 0 | 228 | 0 | 35 |
| 2026/9/7 | 5 | 0 | 0 | 228 | +5 | 37 |
| 2026/9/4 | 0 | 0 | 0 | 223 | 0 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 223 | 0 | 37 |
| 2026/9/2 | 0 | 0 | 0 | 223 | 0 | 38 |
| 2026/9/1 | 0 | 0 | 0 | 223 | 0 | 39 |
| 2026/8/31 | 0 | 0 | 0 | 223 | 0 | 40 |
| 2026/8/28 | 0 | 0 | 0 | 223 | 0 | 41 |
| 2026/8/27 | 0 | 0 | 0 | 223 | 0 | 44 |
| 2026/8/26 | 0 | 0 | 0 | 223 | 0 | 43 |
| 2026/8/25 | 0 | 0 | 0 | 223 | 0 | 44 |
| 2026/8/24 | 0 | 0 | 0 | 223 | 0 | 45 |
| 2026/8/21 | 0 | 0 | 0 | 223 | 0 | 47 |
| 2026/8/20 | 0 | 0 | 0 | 223 | 0 | 48 |
| 2026/8/19 | 0 | 0 | 0 | 223 | 0 | 52 |
| 2026/8/18 | 0 | 30 | 0 | 223 | −30 | 57 |
| 2026/8/17 | 0 | 9 | 0 | 253 | −9 | 59 |
| 2026/8/14 | 0 | 0 | 0 | 262 | 0 | 65 |
| 2026/8/13 | 0 | 0 | 0 | 262 | 0 | 67 |
| 2026/8/12 | 0 | 0 | 0 | 262 | 0 | 68 |
| 2026/8/11 | 3 | 0 | 0 | 262 | +3 | 71 |
| 2026/8/10 | 6 | 0 | 0 | 259 | +6 | 73 |
| 2026/8/7 | 6 | 0 | 0 | 253 | +6 | 76 |
| 2026/8/6 | 7 | 0 | 0 | 247 | +7 | 77 |
| 2026/8/5 | 7 | 0 | 0 | 240 | +7 | 79 |
| 2026/8/4 | 5 | 0 | 0 | 233 | +5 | 83 |
| 2026/8/3 | 4 | 0 | 0 | 228 | +4 | 86 |
| 2026/7/31 | 1 | 0 | 0 | 224 | +1 | 88 |
| 2026/7/30 | 5 | 0 | 0 | 223 | +5 | 93 |
| 2026/7/29 | 2 | 0 | 0 | 218 | +2 | 96 |
| 2026/7/28 | 17 | 0 | 0 | 216 | +17 | 100 |
| 2026/7/27 | 23 | 0 | 0 | 199 | +23 | 108 |
| 2026/7/24 | 0 | 0 | 0 | 176 | 0 | 121 |
| 2026/7/23 | 6 | 7 | 0 | 176 | −1 | 122 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,270 | +3 | 21.18% | 82,856 | 105,126 | 100.00% |
| 2026/10/16 | 22,267 | +42 | 21.18% | 82,859 | 105,126 | 100.00% |
| 2026/10/15 | 22,225 | +10 | 21.14% | 82,901 | 105,126 | 100.00% |
| 2026/10/14 | 22,215 | +9 | 21.13% | 82,911 | 105,126 | 100.00% |
| 2026/10/13 | 22,206 | +1 | 21.12% | 82,920 | 105,126 | 100.00% |
| 2026/10/12 | 22,205 | +10 | 21.12% | 82,921 | 105,126 | 100.00% |
| 2026/10/8 | 22,195 | +24 | 21.11% | 82,931 | 105,126 | 100.00% |
| 2026/10/7 | 22,171 | +89 | 21.08% | 82,955 | 105,126 | 100.00% |
| 2026/10/6 | 22,082 | −123 | 21.00% | 83,044 | 105,126 | 100.00% |
| 2026/10/5 | 22,205 | +39 | 21.12% | 82,921 | 105,126 | 100.00% |
| 2026/10/2 | 22,166 | −3 | 21.08% | 82,960 | 105,126 | 100.00% |
| 2026/10/1 | 22,169 | +13 | 21.08% | 82,957 | 105,126 | 100.00% |
| 2026/9/30 | 22,156 | +17 | 21.07% | 82,970 | 105,126 | 100.00% |
| 2026/9/29 | 22,138 | −17 | 21.05% | 82,988 | 105,126 | 100.00% |
| 2026/9/24 | 22,155 | −9 | 21.07% | 82,971 | 105,126 | 100.00% |
| 2026/9/23 | 22,164 | −21 | 21.08% | 82,962 | 105,126 | 100.00% |
| 2026/9/22 | 22,185 | −27 | 21.10% | 82,941 | 105,126 | 100.00% |
| 2026/9/21 | 22,212 | −1 | 21.12% | 82,914 | 105,126 | 100.00% |
| 2026/9/18 | 22,213 | +11 | 21.13% | 82,913 | 105,126 | 100.00% |
| 2026/9/17 | 22,202 | +2 | 21.11% | 82,924 | 105,126 | 100.00% |
| 2026/9/16 | 22,200 | +29 | 21.11% | 82,926 | 105,126 | 100.00% |
| 2026/9/15 | 22,171 | +59 | 21.09% | 82,955 | 105,126 | 100.00% |
| 2026/9/14 | 22,112 | −7 | 21.03% | 83,014 | 105,126 | 100.00% |
| 2026/9/11 | 22,119 | −6 | 21.04% | 83,007 | 105,126 | 100.00% |
| 2026/9/10 | 22,125 | −16 | 21.04% | 83,001 | 105,126 | 100.00% |
| 2026/9/9 | 22,141 | +43 | 21.06% | 82,985 | 105,126 | 100.00% |
| 2026/9/8 | 22,098 | +11 | 21.02% | 83,028 | 105,126 | 100.00% |
| 2026/9/7 | 22,087 | +23 | 21.01% | 83,039 | 105,126 | 100.00% |
| 2026/9/4 | 22,064 | +63 | 20.98% | 83,062 | 105,126 | 100.00% |
| 2026/9/3 | 22,001 | −3 | 20.92% | 83,125 | 105,126 | 100.00% |
| 2026/9/2 | 22,004 | +1 | 20.93% | 83,122 | 105,126 | 100.00% |
| 2026/9/1 | 22,003 | 0 | 20.93% | 83,123 | 105,126 | 100.00% |
| 2026/8/31 | 22,003 | −11 | 20.93% | 83,123 | 105,126 | 100.00% |
| 2026/8/28 | 22,014 | −14 | 20.94% | 83,112 | 105,126 | 100.00% |
| 2026/8/27 | 22,028 | −9 | 20.95% | 83,098 | 105,126 | 100.00% |
| 2026/8/26 | 22,037 | +14 | 20.96% | 83,089 | 105,126 | 100.00% |
| 2026/8/25 | 22,023 | −14 | 20.94% | 83,103 | 105,126 | 100.00% |
| 2026/8/24 | 22,037 | +1 | 20.96% | 83,089 | 105,126 | 100.00% |
| 2026/8/21 | 22,036 | +16 | 20.96% | 83,090 | 105,126 | 100.00% |
| 2026/8/20 | 22,020 | −19 | 20.94% | 83,106 | 105,126 | 100.00% |
| 2026/8/19 | 22,039 | −30 | 20.96% | 83,087 | 105,126 | 100.00% |
| 2026/8/18 | 22,069 | −43 | 20.99% | 83,057 | 105,126 | 100.00% |
| 2026/8/17 | 22,112 | −51 | 21.03% | 83,014 | 105,126 | 100.00% |
| 2026/8/14 | 22,163 | +9 | 21.08% | 82,963 | 105,126 | 100.00% |
| 2026/8/13 | 22,154 | +85 | 21.07% | 82,972 | 105,126 | 100.00% |
| 2026/8/12 | 22,069 | +67 | 20.99% | 83,057 | 105,126 | 100.00% |
| 2026/8/11 | 22,002 | −9 | 20.92% | 83,124 | 105,126 | 100.00% |
| 2026/8/10 | 22,011 | +19 | 20.93% | 83,115 | 105,126 | 100.00% |
| 2026/8/7 | 21,992 | +11 | 20.91% | 83,134 | 105,126 | 100.00% |
| 2026/8/6 | 21,981 | −2 | 20.90% | 83,145 | 105,126 | 100.00% |
| 2026/8/5 | 21,983 | +5 | 20.91% | 83,143 | 105,126 | 100.00% |
| 2026/8/4 | 21,978 | +3 | 20.90% | 83,148 | 105,126 | 100.00% |
| 2026/8/3 | 21,975 | +15 | 20.90% | 83,151 | 105,126 | 100.00% |
| 2026/7/31 | 21,960 | −23 | 20.88% | 83,166 | 105,126 | 100.00% |
| 2026/7/30 | 21,983 | +27 | 20.91% | 83,143 | 105,126 | 100.00% |
| 2026/7/29 | 21,956 | −17 | 20.88% | 83,170 | 105,126 | 100.00% |
| 2026/7/28 | 21,972 | −51 | 20.90% | 83,154 | 105,126 | 100.00% |
| 2026/7/27 | 22,023 | −45 | 20.94% | 83,103 | 105,126 | 100.00% |
| 2026/7/24 | 22,068 | −6 | 20.99% | 83,058 | 105,126 | 100.00% |
| 2026/7/23 | 22,074 | −14 | 20.99% | 83,052 | 105,126 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。