台灣農林股份有限公司
TAIWAN TEA CORPORATION
- 成立日期
- 1950/6/15
- 上市日期
- 1962/2/9
- 董事長
- 吳清源
- 總經理
- 吳清源
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 79.0 億元
主要經營業務
茶葉及相關休閒產業、貿易、土地開發
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 11.40 −0.30(−2.56%)
- 市值
- 90.1 億元
- 股價淨值比
- 0.73 倍
經營茶葉、觀光休閒、商品貿易與土地資產
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,502
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +268
- 三大法人近 60 日(張)
- +2,771
- 外資持股比率
- 5.60%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.40 | −2.56% | −449 | 0 | 0 | −92 | 0 | −92 | −541 |
| 2026/10/16 | 11.70 | +3.08% | +1,441 | 0 | 0 | −70 | 0 | −70 | +1,371 |
| 2026/10/15 | 11.35 | +0.44% | +375 | 0 | 0 | +276 | 0 | +276 | +651 |
| 2026/10/14 | 11.30 | +2.73% | +1,731 | 0 | 0 | +43 | 0 | +43 | +1,774 |
| 2026/10/13 | 11.00 | +0.46% | +284 | 0 | 0 | +25 | 0 | +25 | +310 |
| 2026/10/12 | 10.95 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 10.95 | +0.46% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/7 | 10.90 | 0.00% | +807 | 0 | 0 | −40 | 0 | −40 | +767 |
| 2026/10/6 | 10.90 | 0.00% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/5 | 10.90 | −0.91% | −858 | 0 | 0 | 0 | 0 | 0 | −858 |
| 2026/10/2 | 11.00 | −0.90% | −34 | 0 | 0 | −15 | 0 | −15 | −49 |
| 2026/10/1 | 11.10 | −0.45% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/30 | 11.15 | +1.36% | +434 | 0 | 0 | +3 | 0 | +3 | +437 |
| 2026/9/29 | 11.00 | −0.45% | +153 | 0 | 0 | −24 | 0 | −24 | +129 |
| 2026/9/24 | 11.05 | −0.90% | −344 | 0 | 0 | −122 | 0 | −122 | −466 |
| 2026/9/23 | 11.15 | +0.90% | +374 | 0 | 0 | −150 | 0 | −150 | +224 |
| 2026/9/22 | 11.05 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/21 | 11.05 | +1.38% | −337 | 0 | 0 | −914 | 0 | −914 | −1,251 |
| 2026/9/18 | 10.90 | −1.80% | −1,991 | 0 | 0 | +1,573 | 0 | +1,573 | −418 |
| 2026/9/17 | 11.10 | +1.37% | +737 | 0 | 0 | −6 | 0 | −6 | +731 |
| 2026/9/16 | 10.95 | 0.00% | −25 | 0 | 0 | −10 | 0 | −10 | −35 |
| 2026/9/15 | 10.95 | 0.00% | −116 | 0 | 0 | +22 | 0 | +22 | −94 |
| 2026/9/14 | 10.95 | +0.46% | −69 | 0 | 0 | +1 | 0 | +1 | −68 |
| 2026/9/11 | 10.90 | −1.36% | −120 | 0 | 0 | −59 | 0 | −59 | −179 |
| 2026/9/10 | 11.05 | −0.45% | +168 | 0 | 0 | +24 | 0 | +24 | +192 |
| 2026/9/9 | 11.10 | +0.91% | +142 | 0 | 0 | −4 | 0 | −4 | +138 |
| 2026/9/8 | 11.00 | +0.46% | +153 | 0 | 0 | −5 | 0 | −5 | +148 |
| 2026/9/7 | 10.95 | −1.35% | −726 | 0 | 0 | +6 | 0 | +6 | −720 |
| 2026/9/4 | 11.10 | 0.00% | −927 | 0 | 0 | −35 | 0 | −35 | −962 |
| 2026/9/3 | 11.10 | −0.45% | −30 | 0 | 0 | −38 | 0 | −38 | −68 |
| 2026/9/2 | 11.15 | 0.00% | −125 | 0 | 0 | −15 | 0 | −15 | −140 |
| 2026/9/1 | 11.15 | 0.00% | −243 | 0 | 0 | +3 | 0 | +3 | −240 |
| 2026/8/31 | 11.15 | 0.00% | +194 | 0 | 0 | −6 | 0 | −6 | +188 |
| 2026/8/28 | 11.15 | −0.89% | −587 | 0 | 0 | 0 | 0 | 0 | −587 |
| 2026/8/27 | 11.25 | 0.00% | +363 | 0 | 0 | +40 | 0 | +40 | +403 |
| 2026/8/26 | 11.25 | 0.00% | +262 | 0 | 0 | +89 | 0 | +89 | +351 |
| 2026/8/25 | 11.25 | 0.00% | +117 | 0 | 0 | −1 | 0 | −1 | +116 |
| 2026/8/24 | 11.25 | −0.44% | +354 | 0 | 0 | +2 | 0 | +2 | +356 |
| 2026/8/21 | 11.30 | +0.44% | +295 | 0 | 0 | +10 | 0 | +10 | +305 |
| 2026/8/20 | 11.25 | +2.27% | +1,506 | 0 | 0 | −8 | 0 | −8 | +1,498 |
| 2026/8/19 | 11.00 | −0.90% | +111 | 0 | 0 | −55 | 0 | −55 | +56 |
| 2026/8/18 | 11.10 | +1.37% | +1,044 | 0 | 0 | −14 | 0 | −14 | +1,030 |
| 2026/8/17 | 10.95 | +0.46% | +181 | 0 | 0 | −18 | 0 | −18 | +163 |
| 2026/8/14 | 10.90 | −0.46% | −110 | 0 | 0 | −13 | 0 | −13 | −123 |
| 2026/8/13 | 10.95 | −0.45% | −695 | 0 | 0 | +2 | 0 | +2 | −693 |
| 2026/8/12 | 11.00 | 0.00% | −56 | 0 | 0 | +38 | 0 | +38 | −18 |
| 2026/8/11 | 11.00 | −0.45% | −75 | 0 | 0 | −22 | 0 | −22 | −97 |
| 2026/8/10 | 11.05 | +0.45% | +377 | 0 | 0 | +2 | 0 | +2 | +379 |
| 2026/8/7 | 11.00 | +0.92% | +1,222 | 0 | 0 | +50 | 0 | +50 | +1,272 |
| 2026/8/6 | 10.90 | −0.46% | +27 | 0 | 0 | −8 | 0 | −8 | +19 |
| 2026/8/5 | 10.95 | +0.92% | +411 | 0 | 0 | −50 | 0 | −50 | +361 |
| 2026/8/4 | 10.85 | +0.46% | −423 | 0 | 0 | −51 | 0 | −51 | −474 |
| 2026/8/3 | 10.80 | −1.37% | −718 | 0 | 0 | −16 | 0 | −16 | −734 |
| 2026/7/31 | 10.95 | −0.90% | −1,840 | 0 | 0 | +4 | 0 | +4 | −1,836 |
| 2026/7/30 | 11.05 | +1.38% | +974 | 0 | 0 | −67 | 0 | −67 | +907 |
| 2026/7/29 | 10.90 | −1.80% | −802 | 0 | 0 | +9 | 0 | +9 | −793 |
| 2026/7/28 | 11.10 | −0.89% | +248 | 0 | 0 | −41 | 0 | −41 | +207 |
| 2026/7/27 | 11.20 | +0.45% | −62 | 0 | 0 | +13 | 0 | +13 | −49 |
| 2026/7/24 | 11.15 | 0.00% | −98 | 0 | 0 | −3 | 0 | −3 | −101 |
| 2026/7/23 | 11.15 | −2.19% | −255 | 0 | 0 | +4 | 0 | +4 | −251 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 188 | 228 | 8,304 | −71 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 197 | 280 | 8,375 | −88 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 75 | 90 | 8,463 | −18 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/13 | 60 | 36 | 8,481 | +24 | 0 | 0 | 1 | 0 | 4 |
| 2026/10/12 | 7 | 5 | 8,457 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 31 | 10 | 8,461 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 78 | 49 | 8,440 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 113 | 52 | 8,416 | +58 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 71 | 12 | 8,358 | +59 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 13 | 3 | 8,299 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 5 | 3 | 8,289 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 34 | 23 | 8,287 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 27 | 25 | 8,276 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 57 | 20 | 8,274 | +37 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 1 | 99 | 8,237 | −98 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 103 | 9 | 8,335 | +92 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 244 | 26 | 8,243 | +217 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 134 | 42 | 8,026 | +92 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 30 | 15 | 7,934 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 56 | 3 | 7,919 | +53 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 73 | 2 | 7,866 | +71 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 85 | 19 | 7,795 | +66 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 29 | 15 | 7,729 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 18 | 9 | 7,715 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 40 | 43 | 7,706 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 22 | 12 | 7,709 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 76 | 8 | 7,699 | +67 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 65 | 30 | 7,632 | +22 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 87 | 6 | 7,610 | +81 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/2 | 102 | 45 | 7,529 | +47 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 73 | 4 | 7,482 | +65 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/31 | 23 | 82 | 7,417 | −59 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 248 | 5 | 7,476 | +243 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 453 | 61 | 7,233 | +392 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 16 | 16 | 6,841 | −40 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 135 | 51 | 6,881 | +74 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/24 | 130 | 90 | 6,807 | +40 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 88 | 25 | 6,767 | +63 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 85 | 93 | 6,704 | −18 | 1 | 0 | 2 | +1 | 2 |
| 2026/8/19 | 8 | 6 | 6,722 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 23 | 217 | 6,720 | −195 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 8 | 26 | 6,915 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 43 | 78 | 6,934 | −46 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/13 | 11 | 86 | 6,980 | −75 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 43 | 50 | 7,055 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 7 | 15 | 7,062 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 157 | 6 | 7,074 | +141 | 0 | 4 | 2 | −4 | 0 |
| 2026/8/7 | 112 | 58 | 6,933 | +54 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/6 | 15 | 3 | 6,879 | +12 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/5 | 62 | 16 | 6,867 | +46 | 1 | 19 | 6 | −18 | 0 |
| 2026/8/4 | 181 | 20 | 6,821 | +161 | 8 | 0 | 24 | +8 | 0 |
| 2026/8/3 | 127 | 33 | 6,660 | +93 | 0 | 2 | 16 | −2 | 0 |
| 2026/7/31 | 190 | 91 | 6,567 | +99 | 15 | 6 | 18 | +9 | 3 |
| 2026/7/30 | 11 | 366 | 6,468 | −355 | 6 | 0 | 9 | +6 | 0 |
| 2026/7/29 | 133 | 190 | 6,823 | −57 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/28 | 20 | 194 | 6,880 | −174 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 13 | 77 | 7,054 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 43 | 144 | 7,119 | −101 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/23 | 60 | 13 | 7,220 | +47 | 0 | 1 | 4 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 10 | 431 | 0 | 11,795 | −421 | 409 |
| 2026/10/15 | 10 | 386 | 0 | 12,216 | −376 | 363 |
| 2026/10/14 | 70 | 4 | 0 | 12,592 | +66 | 346 |
| 2026/10/13 | 10 | 487 | 0 | 12,526 | −477 | 329 |
| 2026/10/12 | 63 | 769 | 0 | 13,003 | −706 | 332 |
| 2026/10/8 | 58 | 27 | 0 | 13,709 | +31 | 333 |
| 2026/10/7 | 62 | 108 | 0 | 13,678 | −46 | 339 |
| 2026/10/6 | 29 | 185 | 0 | 13,724 | −156 | 332 |
| 2026/10/5 | 314 | 3 | 0 | 13,880 | +311 | 329 |
| 2026/10/2 | 59 | 114 | 0 | 13,569 | −55 | 352 |
| 2026/10/1 | 36 | 393 | 0 | 13,624 | −357 | 355 |
| 2026/9/30 | 11 | 0 | 0 | 13,981 | +11 | 373 |
| 2026/9/29 | 105 | 1,094 | 0 | 13,970 | −989 | 370 |
| 2026/9/24 | 72 | 1,109 | 0 | 14,959 | −1,037 | 378 |
| 2026/9/23 | 148 | 86 | 0 | 15,996 | +62 | 386 |
| 2026/9/22 | 102 | 104 | 0 | 15,934 | −2 | 384 |
| 2026/9/21 | 170 | 262 | 0 | 15,936 | −92 | 385 |
| 2026/9/18 | 70 | 17 | 0 | 16,028 | +53 | 371 |
| 2026/9/17 | 24 | 173 | 0 | 15,975 | −149 | 364 |
| 2026/9/16 | 54 | 27 | 0 | 16,124 | +27 | 370 |
| 2026/9/15 | 77 | 36 | 0 | 16,097 | +41 | 379 |
| 2026/9/14 | 64 | 270 | 0 | 16,056 | −206 | 386 |
| 2026/9/11 | 113 | 39 | 0 | 16,262 | +74 | 397 |
| 2026/9/10 | 17 | 0 | 0 | 16,188 | +17 | 431 |
| 2026/9/9 | 54 | 0 | 0 | 16,171 | +54 | 462 |
| 2026/9/8 | 10 | 234 | 0 | 16,117 | −224 | 487 |
| 2026/9/7 | 327 | 0 | 0 | 16,341 | +327 | 508 |
| 2026/9/4 | 265 | 0 | 0 | 16,014 | +265 | 501 |
| 2026/9/3 | 143 | 500 | 0 | 15,749 | −357 | 495 |
| 2026/9/2 | 32 | 89 | 0 | 16,106 | −57 | 498 |
| 2026/9/1 | 70 | 69 | 0 | 16,163 | +1 | 515 |
| 2026/8/31 | 49 | 331 | 0 | 16,162 | −282 | 522 |
| 2026/8/28 | 154 | 39 | 0 | 16,444 | +115 | 534 |
| 2026/8/27 | 5 | 170 | 0 | 16,329 | −165 | 546 |
| 2026/8/26 | 30 | 267 | 0 | 16,494 | −237 | 569 |
| 2026/8/25 | 32 | 161 | 0 | 16,731 | −129 | 588 |
| 2026/8/24 | 37 | 46 | 0 | 16,860 | −9 | 610 |
| 2026/8/21 | 0 | 9 | 0 | 16,869 | −9 | 687 |
| 2026/8/20 | 20 | 116 | 0 | 16,878 | −96 | 912 |
| 2026/8/19 | 41 | 7 | 0 | 16,974 | +34 | 893 |
| 2026/8/18 | 60 | 9 | 0 | 16,940 | +51 | 902 |
| 2026/8/17 | 0 | 2 | 0 | 16,889 | −2 | 922 |
| 2026/8/14 | 57 | 0 | 0 | 16,891 | +57 | 972 |
| 2026/8/13 | 135 | 0 | 0 | 16,834 | +135 | 984 |
| 2026/8/12 | 91 | 0 | 0 | 16,699 | +91 | 984 |
| 2026/8/11 | 5 | 494 | 0 | 16,608 | −489 | 986 |
| 2026/8/10 | 24 | 191 | 0 | 17,097 | −167 | 992 |
| 2026/8/7 | 26 | 56 | 0 | 17,264 | −30 | 1,053 |
| 2026/8/6 | 64 | 43 | 0 | 17,294 | +21 | 1,047 |
| 2026/8/5 | 113 | 181 | 0 | 17,273 | −68 | 1,045 |
| 2026/8/4 | 250 | 102 | 0 | 17,341 | +148 | 1,058 |
| 2026/8/3 | 403 | 259 | 0 | 17,193 | +144 | 1,093 |
| 2026/7/31 | 694 | 86 | 0 | 17,049 | +608 | 1,106 |
| 2026/7/30 | 198 | 420 | 0 | 16,441 | −222 | 1,130 |
| 2026/7/29 | 370 | 11 | 0 | 16,663 | +359 | 1,118 |
| 2026/7/28 | 230 | 580 | 0 | 16,304 | −350 | 1,103 |
| 2026/7/27 | 142 | 0 | 0 | 16,654 | +142 | 1,097 |
| 2026/7/24 | 0 | 69 | 0 | 16,512 | −69 | 1,124 |
| 2026/7/23 | 220 | 368 | 0 | 16,581 | −148 | 1,238 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 44,287 | +1,132 | 5.60% | 745,713 | 790,000 | 100.00% |
| 2026/10/15 | 43,156 | +247 | 5.46% | 746,844 | 790,000 | 100.00% |
| 2026/10/14 | 42,909 | +1,852 | 5.43% | 747,091 | 790,000 | 100.00% |
| 2026/10/13 | 41,057 | +209 | 5.19% | 748,943 | 790,000 | 100.00% |
| 2026/10/12 | 40,848 | −15 | 5.17% | 749,152 | 790,000 | 100.00% |
| 2026/10/8 | 40,863 | +138 | 5.17% | 749,137 | 790,000 | 100.00% |
| 2026/10/7 | 40,725 | +857 | 5.15% | 749,275 | 790,000 | 100.00% |
| 2026/10/6 | 39,868 | −401 | 5.04% | 750,132 | 790,000 | 100.00% |
| 2026/10/5 | 40,269 | −548 | 5.09% | 749,731 | 790,000 | 100.00% |
| 2026/10/2 | 40,817 | −94 | 5.16% | 749,183 | 790,000 | 100.00% |
| 2026/10/1 | 40,911 | −320 | 5.17% | 749,089 | 790,000 | 100.00% |
| 2026/9/30 | 41,231 | +436 | 5.21% | 748,769 | 790,000 | 100.00% |
| 2026/9/29 | 40,795 | −463 | 5.16% | 749,205 | 790,000 | 100.00% |
| 2026/9/24 | 41,258 | −881 | 5.22% | 748,742 | 790,000 | 100.00% |
| 2026/9/23 | 42,139 | +470 | 5.33% | 747,861 | 790,000 | 100.00% |
| 2026/9/22 | 41,670 | +15 | 5.27% | 748,330 | 790,000 | 100.00% |
| 2026/9/21 | 41,655 | −224 | 5.27% | 748,345 | 790,000 | 100.00% |
| 2026/9/18 | 41,878 | −1,930 | 5.30% | 748,122 | 790,000 | 100.00% |
| 2026/9/17 | 43,808 | +758 | 5.54% | 746,192 | 790,000 | 100.00% |
| 2026/9/16 | 43,050 | −1 | 5.44% | 746,950 | 790,000 | 100.00% |
| 2026/9/15 | 43,051 | −64 | 5.44% | 746,949 | 790,000 | 100.00% |
| 2026/9/14 | 43,114 | −293 | 5.45% | 746,886 | 790,000 | 100.00% |
| 2026/9/11 | 43,407 | −6 | 5.49% | 746,593 | 790,000 | 100.00% |
| 2026/9/10 | 43,413 | +117 | 5.49% | 746,587 | 790,000 | 100.00% |
| 2026/9/9 | 43,296 | −96 | 5.48% | 746,704 | 790,000 | 100.00% |
| 2026/9/8 | 43,392 | −91 | 5.49% | 746,608 | 790,000 | 100.00% |
| 2026/9/7 | 43,483 | −428 | 5.50% | 746,517 | 790,000 | 100.00% |
| 2026/9/4 | 43,911 | −667 | 5.55% | 746,089 | 790,000 | 100.00% |
| 2026/9/3 | 44,578 | −3 | 5.64% | 745,422 | 790,000 | 100.00% |
| 2026/9/2 | 44,581 | −121 | 5.64% | 745,419 | 790,000 | 100.00% |
| 2026/9/1 | 44,702 | −182 | 5.65% | 745,298 | 790,000 | 100.00% |
| 2026/8/31 | 44,884 | +168 | 5.68% | 745,116 | 790,000 | 100.00% |
| 2026/8/28 | 44,716 | −455 | 5.66% | 745,284 | 790,000 | 100.00% |
| 2026/8/27 | 45,171 | +302 | 5.71% | 744,829 | 790,000 | 100.00% |
| 2026/8/26 | 44,869 | +204 | 5.67% | 745,131 | 790,000 | 100.00% |
| 2026/8/25 | 44,665 | −271 | 5.65% | 745,335 | 790,000 | 100.00% |
| 2026/8/24 | 44,936 | +345 | 5.68% | 745,064 | 790,000 | 100.00% |
| 2026/8/21 | 44,591 | +286 | 5.64% | 745,409 | 790,000 | 100.00% |
| 2026/8/20 | 44,305 | +1,028 | 5.60% | 745,695 | 790,000 | 100.00% |
| 2026/8/19 | 43,277 | +114 | 5.47% | 746,723 | 790,000 | 100.00% |
| 2026/8/18 | 43,163 | +827 | 5.46% | 746,837 | 790,000 | 100.00% |
| 2026/8/17 | 42,336 | +179 | 5.35% | 747,664 | 790,000 | 100.00% |
| 2026/8/14 | 42,158 | −75 | 5.33% | 747,842 | 790,000 | 100.00% |
| 2026/8/13 | 42,233 | −661 | 5.34% | 747,767 | 790,000 | 100.00% |
| 2026/8/12 | 42,894 | −19 | 5.42% | 747,106 | 790,000 | 100.00% |
| 2026/8/11 | 42,913 | −502 | 5.43% | 747,087 | 790,000 | 100.00% |
| 2026/8/10 | 43,415 | +376 | 5.49% | 746,585 | 790,000 | 100.00% |
| 2026/8/7 | 43,039 | +1,192 | 5.44% | 746,961 | 790,000 | 100.00% |
| 2026/8/6 | 41,847 | +46 | 5.29% | 748,153 | 790,000 | 100.00% |
| 2026/8/5 | 41,801 | +269 | 5.29% | 748,199 | 790,000 | 100.00% |
| 2026/8/4 | 41,532 | −442 | 5.25% | 748,468 | 790,000 | 100.00% |
| 2026/8/3 | 41,974 | −662 | 5.31% | 748,026 | 790,000 | 100.00% |
| 2026/7/31 | 42,636 | −1,177 | 5.39% | 747,364 | 790,000 | 100.00% |
| 2026/7/30 | 43,813 | +951 | 5.54% | 746,187 | 790,000 | 100.00% |
| 2026/7/29 | 42,862 | −454 | 5.42% | 747,138 | 790,000 | 100.00% |
| 2026/7/28 | 43,316 | +387 | 5.48% | 746,684 | 790,000 | 100.00% |
| 2026/7/27 | 42,929 | +49 | 5.43% | 747,071 | 790,000 | 100.00% |
| 2026/7/24 | 42,880 | −196 | 5.42% | 747,120 | 790,000 | 100.00% |
| 2026/7/23 | 43,076 | −864 | 5.45% | 746,924 | 790,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。