潤泰全球股份有限公司
RUENTEX INDUSTRIES LIMITED
- 成立日期
- 1976/1/14
- 上市日期
- 1977/7/20
- 董事長
- 徐盛育
- 總經理
- 徐志漳
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 110.4 億元
主要經營業務
天然棉.纖維.紡織品之製造加工染整印花營銷及進出口貿易業務、農畜水產品.雜貨.衣著.建材.家具及裝飾品之批發及零售業務、委託營造商興建國民住宅.商業大樓出租.出售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 59.10 +0.10(+0.17%)
- 市值
- 652.7 億元
- 本益比
- 4.25 倍
- 股價淨值比
- 0.38 倍
- 殖利率
- 3.21%
紡織布料貿易、品牌零售與量販店經營,兼營營建與轉投資
備註:係因子公司114/9獲配股利1.57億而本期無及量販事業變更收入認列方式改採淨額法認列,致營收減少0.5億所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +17,390
- 投信近 60 日(張)
- +475
- 自營商近 60 日(張)
- −265
- 三大法人近 60 日(張)
- +17,601
- 外資持股比率
- 6.57%
- 60 日來 +1.50 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.10 | +0.17% | −610 | 0 | +328 | −20 | −3 | −23 | −305 |
| 2026/10/16 | 59.00 | +0.17% | +514 | 0 | 0 | +64 | −1 | +63 | +578 |
| 2026/10/15 | 58.90 | +0.17% | +1,013 | 0 | 0 | +47 | 0 | +47 | +1,060 |
| 2026/10/14 | 58.80 | +1.03% | +232 | 0 | 0 | +1 | 0 | +1 | +233 |
| 2026/10/13 | 58.20 | −0.34% | +610 | 0 | 0 | +49 | 0 | +49 | +659 |
| 2026/10/12 | 58.40 | −0.85% | −558 | 0 | 0 | +70 | 0 | +70 | −488 |
| 2026/10/8 | 58.90 | +0.68% | +456 | 0 | 0 | +1 | 0 | +1 | +457 |
| 2026/10/7 | 58.50 | +1.56% | +751 | 0 | 0 | +50 | 0 | +50 | +801 |
| 2026/10/6 | 57.60 | +1.23% | +415 | 0 | 0 | 0 | 0 | 0 | +415 |
| 2026/10/5 | 56.90 | −1.04% | −353 | 0 | 0 | +1 | 0 | +1 | −352 |
| 2026/10/2 | 57.50 | −1.37% | −727 | 0 | 0 | +3 | +1 | +4 | −723 |
| 2026/10/1 | 58.30 | −0.85% | +176 | 0 | 0 | +9 | 0 | +9 | +185 |
| 2026/9/30 | 58.80 | +0.51% | +237 | 0 | 0 | +13 | 0 | +13 | +250 |
| 2026/9/29 | 58.50 | −2.50% | −146 | 0 | 0 | +20 | −5 | +15 | −131 |
| 2026/9/24 | 60.00 | −0.17% | +272 | 0 | 0 | +3 | −4 | −1 | +271 |
| 2026/9/23 | 60.10 | +1.35% | +610 | 0 | 0 | +42 | 0 | +42 | +653 |
| 2026/9/22 | 59.30 | 0.00% | +272 | 0 | 0 | −2 | 0 | −2 | +271 |
| 2026/9/21 | 59.30 | +0.51% | +401 | 0 | 0 | +19 | 0 | +19 | +420 |
| 2026/9/18 | 59.00 | +0.68% | −140 | 0 | 0 | +120 | 0 | +120 | −20 |
| 2026/9/17 | 58.60 | +3.53% | +1,273 | 0 | 0 | +24 | 0 | +24 | +1,297 |
| 2026/9/16 | 56.60 | −0.53% | +277 | 0 | −487 | +2 | −372 | −370 | −581 |
| 2026/9/15 | 56.90 | +0.35% | +186 | 0 | −7 | +8 | −87 | −79 | +100 |
| 2026/9/14 | 56.70 | +0.18% | +139 | 0 | 0 | +17 | 0 | +17 | +156 |
| 2026/9/11 | 56.60 | −0.53% | +107 | 0 | 0 | −7 | 0 | −7 | +99 |
| 2026/9/10 | 56.90 | −0.87% | +77 | 0 | 0 | +3 | −4 | −1 | +76 |
| 2026/9/9 | 57.40 | 0.00% | +118 | 0 | −6 | −10 | 0 | −10 | +102 |
| 2026/9/8 | 57.40 | +1.23% | +468 | 0 | −3 | −23 | −8 | −31 | +434 |
| 2026/9/7 | 56.70 | −1.56% | −707 | 0 | 0 | +27 | −6 | +21 | −686 |
| 2026/9/4 | 57.60 | +1.41% | +129 | 0 | −1 | +9 | 0 | +9 | +137 |
| 2026/9/3 | 56.80 | −0.70% | −183 | 0 | −22 | +3 | −6 | −3 | −208 |
| 2026/9/2 | 57.20 | +0.88% | +640 | 0 | −31 | 0 | +1 | +1 | +610 |
| 2026/9/1 | 56.70 | +1.25% | −165 | 0 | +99 | +5 | −116 | −111 | −178 |
| 2026/8/31 | 56.00 | −2.27% | −839 | 0 | 0 | −7 | −241 | −248 | −1,086 |
| 2026/8/28 | 57.30 | −2.22% | −668 | 0 | 0 | +3 | −38 | −35 | −703 |
| 2026/8/27 | 58.60 | −1.18% | −543 | 0 | −2 | +10 | +3 | +13 | −532 |
| 2026/8/26 | 59.30 | +0.51% | −88 | 0 | 0 | +20 | −4 | +16 | −72 |
| 2026/8/25 | 59.00 | −1.17% | −170 | 0 | 0 | +31 | −14 | +17 | −153 |
| 2026/8/24 | 59.70 | −2.29% | +114 | 0 | −1 | +11 | −2 | +9 | +122 |
| 2026/8/21 | 61.10 | −0.81% | −1,101 | 0 | +468 | +23 | 0 | +23 | −611 |
| 2026/8/20 | 61.60 | −0.32% | −352 | 0 | +147 | −2 | −38 | −40 | −245 |
| 2026/8/19 | 61.80 | +1.64% | +2,194 | 0 | 0 | −65 | −11 | −75 | +2,119 |
| 2026/8/18 | 60.80 | +0.33% | +1,391 | 0 | 0 | −14 | −42 | −56 | +1,335 |
| 2026/8/17 | 60.60 | +1.85% | +1,364 | 0 | 0 | +95 | −36 | +59 | +1,423 |
| 2026/8/14 | 59.50 | +9.98% | +4,437 | 0 | −2 | +66 | −13 | +53 | +4,488 |
| 2026/8/13 | 54.10 | −0.73% | −703 | 0 | 0 | +24 | −2 | +22 | −681 |
| 2026/8/12 | 54.50 | +1.68% | −157 | 0 | 0 | +77 | 0 | +77 | −80 |
| 2026/8/11 | 53.60 | +0.37% | −347 | 0 | −6 | +5 | 0 | +5 | −348 |
| 2026/8/10 | 53.40 | +2.89% | +1,655 | 0 | 0 | +11 | 0 | +11 | +1,665 |
| 2026/8/7 | 51.90 | +1.37% | +630 | 0 | 0 | +2 | −5 | −3 | +627 |
| 2026/8/6 | 51.20 | −1.16% | −677 | 0 | 0 | −12 | −12 | −24 | −701 |
| 2026/8/5 | 51.80 | 0.00% | +273 | 0 | 0 | +21 | 0 | +21 | +294 |
| 2026/8/4 | 51.80 | −1.33% | −784 | 0 | +1 | −88 | −55 | −143 | −927 |
| 2026/8/3 | 52.50 | +0.57% | +707 | 0 | 0 | −56 | 0 | −56 | +651 |
| 2026/7/31 | 52.20 | +1.56% | +2,562 | 0 | 0 | +87 | 0 | +87 | +2,649 |
| 2026/7/30 | 51.40 | +0.59% | +858 | 0 | 0 | +5 | 0 | +5 | +863 |
| 2026/7/29 | 51.10 | +1.19% | +1,511 | 0 | 0 | +30 | −4 | +26 | +1,537 |
| 2026/7/28 | 50.50 | −1.94% | +425 | 0 | 0 | +14 | +3 | +17 | +442 |
| 2026/7/27 | 51.50 | +0.19% | +254 | 0 | 0 | +17 | 0 | +17 | +271 |
| 2026/7/24 | 51.40 | −0.39% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/7/23 | 51.60 | +0.19% | −331 | 0 | 0 | +1 | 0 | +1 | −330 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 94 | 103 | 8,839 | −9 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/16 | 37 | 74 | 8,848 | −45 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 49 | 30 | 8,893 | +13 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/14 | 64 | 50 | 8,880 | +14 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/13 | 29 | 205 | 8,866 | −176 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/12 | 124 | 126 | 9,042 | −2 | 1 | 0 | 17 | +1 | 0 |
| 2026/10/8 | 26 | 20 | 9,044 | +4 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/7 | 72 | 158 | 9,040 | −86 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/6 | 21 | 46 | 9,126 | −25 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/5 | 143 | 226 | 9,151 | −83 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/2 | 105 | 68 | 9,234 | +37 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/1 | 19 | 135 | 9,197 | −116 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/30 | 74 | 30 | 9,313 | +44 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/29 | 366 | 63 | 9,269 | +303 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/24 | 78 | 67 | 8,966 | +11 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/23 | 103 | 125 | 8,955 | −815 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/22 | 26 | 133 | 9,770 | −107 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 10 | 120 | 9,877 | −115 | 0 | 3 | 14 | −3 | 0 |
| 2026/9/18 | 239 | 108 | 9,992 | +128 | 3 | 0 | 17 | +3 | 0 |
| 2026/9/17 | 232 | 363 | 9,864 | −131 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/16 | 180 | 66 | 9,995 | +114 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/15 | 92 | 43 | 9,881 | +39 | 0 | 3 | 14 | −3 | 0 |
| 2026/9/14 | 66 | 69 | 9,842 | −3 | 3 | 0 | 17 | +3 | 0 |
| 2026/9/11 | 81 | 110 | 9,845 | −29 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/10 | 121 | 190 | 9,874 | −73 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/9 | 27 | 55 | 9,947 | −28 | 1 | 0 | 15 | +1 | 5 |
| 2026/9/8 | 192 | 59 | 9,975 | +133 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/7 | 127 | 44 | 9,842 | +46 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/4 | 191 | 135 | 9,796 | +56 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/3 | 127 | 136 | 9,740 | −9 | 0 | 2 | 14 | −2 | 0 |
| 2026/9/2 | 65 | 187 | 9,749 | −127 | 1 | 3 | 16 | −2 | 0 |
| 2026/9/1 | 244 | 316 | 9,876 | −72 | 6 | 0 | 18 | +6 | 0 |
| 2026/8/31 | 550 | 544 | 9,948 | +6 | 3 | 2 | 12 | +1 | 0 |
| 2026/8/28 | 484 | 243 | 9,942 | +241 | 0 | 4 | 11 | −4 | 0 |
| 2026/8/27 | 202 | 75 | 9,701 | +122 | 0 | 11 | 15 | −11 | 0 |
| 2026/8/26 | 131 | 21 | 9,579 | +104 | 1 | 2 | 26 | −1 | 0 |
| 2026/8/25 | 324 | 106 | 9,475 | +213 | 1 | 3 | 27 | −2 | 0 |
| 2026/8/24 | 249 | 81 | 9,262 | +64 | 5 | 19 | 29 | −14 | 0 |
| 2026/8/21 | 359 | 139 | 9,198 | +220 | 0 | 4 | 43 | −4 | 0 |
| 2026/8/20 | 204 | 193 | 8,978 | +11 | 5 | 0 | 47 | +5 | 0 |
| 2026/8/19 | 313 | 227 | 8,967 | +81 | 17 | 0 | 42 | +17 | 2 |
| 2026/8/18 | 267 | 993 | 8,886 | −731 | 7 | 40 | 25 | −33 | 3 |
| 2026/8/17 | 511 | 466 | 9,617 | +45 | 42 | 0 | 58 | +42 | 4 |
| 2026/8/14 | 1,195 | 344 | 9,572 | +851 | 6 | 0 | 16 | +6 | 0 |
| 2026/8/13 | 156 | 51 | 8,721 | +104 | 1 | 1 | 10 | 0 | 0 |
| 2026/8/12 | 83 | 60 | 8,617 | +9 | 1 | 18 | 10 | −17 | 0 |
| 2026/8/11 | 121 | 118 | 8,608 | +3 | 19 | 0 | 27 | +19 | 1 |
| 2026/8/10 | 137 | 139 | 8,605 | −18 | 1 | 0 | 8 | +1 | 10 |
| 2026/8/7 | 26 | 19 | 8,623 | +7 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/6 | 30 | 14 | 8,616 | +16 | 0 | 4 | 5 | −4 | 0 |
| 2026/8/5 | 20 | 30 | 8,600 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 52 | 22 | 8,610 | +30 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/3 | 40 | 44 | 8,580 | −4 | 2 | 3 | 11 | −1 | 0 |
| 2026/7/31 | 74 | 78 | 8,584 | −9 | 4 | 7 | 12 | −3 | 0 |
| 2026/7/30 | 197 | 56 | 8,593 | +141 | 1 | 0 | 15 | +1 | 1 |
| 2026/7/29 | 41 | 91 | 8,452 | −60 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/28 | 48 | 183 | 8,512 | −135 | 7 | 3 | 14 | +4 | 0 |
| 2026/7/27 | 3 | 49 | 8,647 | −46 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/24 | 49 | 10 | 8,693 | +39 | 0 | 0 | 9 | 0 | 0 |
| 2026/7/23 | 61 | 15 | 8,654 | +46 | 0 | 1 | 9 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 154 | 191 | 0 | 21,758 | −37 | 460 |
| 2026/10/16 | 43 | 181 | 0 | 21,795 | −138 | 460 |
| 2026/10/15 | 97 | 94 | 0 | 21,933 | +3 | 468 |
| 2026/10/14 | 103 | 0 | 0 | 21,930 | +103 | 494 |
| 2026/10/13 | 77 | 396 | 0 | 21,827 | −319 | 515 |
| 2026/10/12 | 142 | 232 | 0 | 22,146 | −90 | 522 |
| 2026/10/8 | 115 | 63 | 0 | 22,236 | +52 | 525 |
| 2026/10/7 | 21 | 95 | 0 | 22,184 | −74 | 545 |
| 2026/10/6 | 11 | 36 | 0 | 22,258 | −25 | 578 |
| 2026/10/5 | 17 | 357 | 0 | 22,283 | −340 | 609 |
| 2026/10/2 | 142 | 4 | 0 | 22,623 | +138 | 626 |
| 2026/10/1 | 148 | 326 | 0 | 22,485 | −178 | 657 |
| 2026/9/30 | 27 | 635 | 0 | 22,663 | −608 | 712 |
| 2026/9/29 | 85 | 382 | 0 | 23,271 | −297 | 806 |
| 2026/9/24 | 184 | 775 | 0 | 23,568 | −591 | 931 |
| 2026/9/23 | 257 | 369 | 0 | 24,159 | −112 | 942 |
| 2026/9/22 | 116 | 258 | 0 | 24,271 | −142 | 955 |
| 2026/9/21 | 20 | 626 | 0 | 24,413 | −606 | 962 |
| 2026/9/18 | 378 | 195 | 0 | 25,019 | +183 | 980 |
| 2026/9/17 | 160 | 175 | 0 | 24,836 | −15 | 969 |
| 2026/9/16 | 97 | 233 | 0 | 24,851 | −136 | 956 |
| 2026/9/15 | 88 | 227 | 0 | 24,987 | −139 | 947 |
| 2026/9/14 | 78 | 130 | 0 | 25,126 | −52 | 958 |
| 2026/9/11 | 75 | 367 | 0 | 25,178 | −292 | 962 |
| 2026/9/10 | 53 | 364 | 0 | 25,470 | −311 | 1,005 |
| 2026/9/9 | 53 | 225 | 0 | 25,781 | −172 | 1,017 |
| 2026/9/8 | 22 | 29 | 0 | 25,953 | −7 | 1,047 |
| 2026/9/7 | 284 | 289 | 0 | 25,960 | −5 | 1,054 |
| 2026/9/4 | 172 | 257 | 0 | 25,965 | −85 | 1,050 |
| 2026/9/3 | 112 | 118 | 0 | 26,050 | −6 | 1,048 |
| 2026/9/2 | 150 | 250 | 0 | 26,056 | −100 | 1,044 |
| 2026/9/1 | 139 | 872 | 0 | 26,156 | −733 | 1,042 |
| 2026/8/31 | 409 | 9 | 0 | 26,889 | +400 | 1,056 |
| 2026/8/28 | 228 | 105 | 0 | 26,489 | +123 | 1,037 |
| 2026/8/27 | 155 | 1,128 | 0 | 26,366 | −973 | 1,045 |
| 2026/8/26 | 258 | 977 | 0 | 27,339 | −719 | 1,089 |
| 2026/8/25 | 375 | 457 | 0 | 28,058 | −82 | 1,160 |
| 2026/8/24 | 593 | 397 | 0 | 28,140 | +196 | 1,170 |
| 2026/8/21 | 1,058 | 3,297 | 0 | 27,944 | −2,239 | 1,159 |
| 2026/8/20 | 333 | 1,963 | 0 | 30,183 | −1,630 | 1,145 |
| 2026/8/19 | 7 | 1,760 | 0 | 31,813 | −1,753 | 1,126 |
| 2026/8/18 | 247 | 1,205 | 0 | 33,566 | −958 | 1,097 |
| 2026/8/17 | 580 | 60 | 0 | 34,524 | +520 | 1,044 |
| 2026/8/14 | 752 | 190 | 0 | 34,004 | +562 | 960 |
| 2026/8/13 | 463 | 113 | 0 | 33,442 | +350 | 841 |
| 2026/8/12 | 479 | 186 | 0 | 33,092 | +293 | 831 |
| 2026/8/11 | 485 | 312 | 0 | 32,799 | +173 | 817 |
| 2026/8/10 | 78 | 188 | 0 | 32,626 | −110 | 807 |
| 2026/8/7 | 183 | 233 | 0 | 32,736 | −50 | 803 |
| 2026/8/6 | 323 | 214 | 0 | 32,786 | +109 | 817 |
| 2026/8/5 | 52 | 215 | 0 | 32,677 | −163 | 844 |
| 2026/8/4 | 434 | 2,253 | 0 | 32,840 | −1,819 | 868 |
| 2026/8/3 | 168 | 297 | 0 | 34,659 | −129 | 889 |
| 2026/7/31 | 153 | 1,715 | 0 | 34,788 | −1,562 | 1,128 |
| 2026/7/30 | 74 | 213 | 0 | 36,350 | −139 | 1,101 |
| 2026/7/29 | 754 | 0 | 0 | 36,489 | +754 | 1,142 |
| 2026/7/28 | 179 | 286 | 0 | 35,735 | −107 | 1,161 |
| 2026/7/27 | 113 | 52 | 0 | 35,842 | +61 | 1,183 |
| 2026/7/24 | 304 | 425 | 0 | 35,781 | −121 | 1,222 |
| 2026/7/23 | 328 | 990 | 0 | 35,902 | −662 | 1,238 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 72,582 | −715 | 6.57% | 1,031,737 | 1,104,319 | 100.00% |
| 2026/10/16 | 73,297 | +366 | 6.63% | 1,031,022 | 1,104,319 | 100.00% |
| 2026/10/15 | 72,931 | +1,007 | 6.60% | 1,031,388 | 1,104,319 | 100.00% |
| 2026/10/14 | 71,924 | +258 | 6.51% | 1,032,395 | 1,104,319 | 100.00% |
| 2026/10/13 | 71,666 | +479 | 6.48% | 1,032,653 | 1,104,319 | 100.00% |
| 2026/10/12 | 71,187 | −685 | 6.44% | 1,033,132 | 1,104,319 | 100.00% |
| 2026/10/8 | 71,872 | +428 | 6.50% | 1,032,447 | 1,104,319 | 100.00% |
| 2026/10/7 | 71,444 | +549 | 6.46% | 1,032,875 | 1,104,319 | 100.00% |
| 2026/10/6 | 70,894 | +310 | 6.41% | 1,033,425 | 1,104,319 | 100.00% |
| 2026/10/5 | 70,584 | −467 | 6.39% | 1,033,734 | 1,104,319 | 100.00% |
| 2026/10/2 | 71,051 | −1,136 | 6.43% | 1,033,267 | 1,104,319 | 100.00% |
| 2026/10/1 | 72,187 | +200 | 6.53% | 1,032,131 | 1,104,319 | 100.00% |
| 2026/9/30 | 71,987 | −279 | 6.51% | 1,032,332 | 1,104,319 | 100.00% |
| 2026/9/29 | 72,267 | −269 | 6.54% | 1,032,052 | 1,104,319 | 100.00% |
| 2026/9/24 | 72,536 | +26 | 6.56% | 1,031,783 | 1,104,319 | 100.00% |
| 2026/9/23 | 72,509 | +913 | 6.56% | 1,031,809 | 1,104,319 | 100.00% |
| 2026/9/22 | 71,596 | +249 | 6.48% | 1,032,723 | 1,104,319 | 100.00% |
| 2026/9/21 | 71,347 | +389 | 6.46% | 1,032,972 | 1,104,319 | 100.00% |
| 2026/9/18 | 70,958 | +194 | 6.42% | 1,033,361 | 1,104,319 | 100.00% |
| 2026/9/17 | 70,763 | +1,510 | 6.40% | 1,033,555 | 1,104,319 | 100.00% |
| 2026/9/16 | 69,254 | +285 | 6.27% | 1,035,065 | 1,104,319 | 100.00% |
| 2026/9/15 | 68,969 | +292 | 6.24% | 1,035,349 | 1,104,319 | 100.00% |
| 2026/9/14 | 68,678 | +158 | 6.21% | 1,035,641 | 1,104,319 | 100.00% |
| 2026/9/11 | 68,520 | +66 | 6.20% | 1,035,799 | 1,104,319 | 100.00% |
| 2026/9/10 | 68,454 | +83 | 6.19% | 1,035,864 | 1,104,319 | 100.00% |
| 2026/9/9 | 68,371 | +172 | 6.19% | 1,035,948 | 1,104,319 | 100.00% |
| 2026/9/8 | 68,199 | +476 | 6.17% | 1,036,120 | 1,104,319 | 100.00% |
| 2026/9/7 | 67,723 | −576 | 6.13% | 1,036,596 | 1,104,319 | 100.00% |
| 2026/9/4 | 68,299 | +209 | 6.18% | 1,036,020 | 1,104,319 | 100.00% |
| 2026/9/3 | 68,090 | −111 | 6.16% | 1,036,229 | 1,104,319 | 100.00% |
| 2026/9/2 | 68,201 | +507 | 6.17% | 1,036,118 | 1,104,319 | 100.00% |
| 2026/9/1 | 67,694 | −765 | 6.12% | 1,036,625 | 1,104,319 | 100.00% |
| 2026/8/31 | 68,460 | −652 | 6.19% | 1,035,859 | 1,104,319 | 100.00% |
| 2026/8/28 | 69,111 | −584 | 6.25% | 1,035,207 | 1,104,319 | 100.00% |
| 2026/8/27 | 69,695 | −1,125 | 6.31% | 1,034,623 | 1,104,319 | 100.00% |
| 2026/8/26 | 70,820 | −682 | 6.41% | 1,033,498 | 1,104,319 | 100.00% |
| 2026/8/25 | 71,502 | −480 | 6.47% | 1,032,817 | 1,104,319 | 100.00% |
| 2026/8/24 | 71,982 | +295 | 6.51% | 1,032,337 | 1,104,319 | 100.00% |
| 2026/8/21 | 71,687 | −1,184 | 6.49% | 1,032,632 | 1,104,319 | 100.00% |
| 2026/8/20 | 72,871 | −613 | 6.59% | 1,031,447 | 1,104,319 | 100.00% |
| 2026/8/19 | 73,484 | +1,498 | 6.65% | 1,030,835 | 1,104,319 | 100.00% |
| 2026/8/18 | 71,986 | +732 | 6.51% | 1,032,333 | 1,104,319 | 100.00% |
| 2026/8/17 | 71,254 | +1,048 | 6.45% | 1,033,065 | 1,104,319 | 100.00% |
| 2026/8/14 | 70,206 | +4,816 | 6.35% | 1,034,113 | 1,104,319 | 100.00% |
| 2026/8/13 | 65,390 | −353 | 5.92% | 1,038,929 | 1,104,319 | 100.00% |
| 2026/8/12 | 65,743 | +275 | 5.95% | 1,038,576 | 1,104,319 | 100.00% |
| 2026/8/11 | 65,468 | −81 | 5.92% | 1,038,851 | 1,104,319 | 100.00% |
| 2026/8/10 | 65,549 | +1,645 | 5.93% | 1,038,769 | 1,104,319 | 100.00% |
| 2026/8/7 | 63,905 | +583 | 5.78% | 1,040,414 | 1,104,319 | 100.00% |
| 2026/8/6 | 63,322 | −599 | 5.73% | 1,040,997 | 1,104,319 | 100.00% |
| 2026/8/5 | 63,921 | +179 | 5.78% | 1,040,398 | 1,104,319 | 100.00% |
| 2026/8/4 | 63,742 | −1,018 | 5.77% | 1,040,577 | 1,104,319 | 100.00% |
| 2026/8/3 | 64,760 | +739 | 5.86% | 1,039,558 | 1,104,319 | 100.00% |
| 2026/7/31 | 64,021 | +1,653 | 5.79% | 1,040,297 | 1,104,319 | 100.00% |
| 2026/7/30 | 62,368 | +933 | 5.64% | 1,041,951 | 1,104,319 | 100.00% |
| 2026/7/29 | 61,435 | +1,886 | 5.56% | 1,042,884 | 1,104,319 | 100.00% |
| 2026/7/28 | 59,549 | +296 | 5.39% | 1,044,770 | 1,104,319 | 100.00% |
| 2026/7/27 | 59,253 | +301 | 5.36% | 1,045,066 | 1,104,319 | 100.00% |
| 2026/7/24 | 58,952 | +2,940 | 5.33% | 1,045,367 | 1,104,319 | 100.00% |
| 2026/7/23 | 56,012 | −770 | 5.07% | 1,048,307 | 1,104,319 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。