滿心企業股份有限公司
MUNSIN GARMENT CORPORATION
- 成立日期
- 1984/6/16
- 上櫃日期
- 2005/3/10
- 董事長
- 李俊良
- 總經理
- 後藤憲二
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.46 億元
主要經營業務
各種成衣針織品製造買賣業務、代理國內外廠商有關產品經銷投標報價業務、前項有關之進出口貿易業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 40.00 0.00(0.00%)
- 市值
- 25.9 億元
- 本益比
- 10.31 倍
- 股價淨值比
- 1.68 倍
- 殖利率
- 9.00%
代理國外高爾夫與休閒、時尚服飾品牌,透過百貨公司專櫃銷售
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +65
- 外資持股比率
- 22.03%
- 60 日來 +0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 40.00 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 39.90 | −0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 40.15 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 40.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 40.15 | −1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/8 | 40.60 | +0.25% | – | – | – | – | – | – | – |
| 2026/10/7 | 40.50 | +0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 40.40 | −0.25% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 40.50 | −0.37% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/2 | 40.65 | +0.37% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 40.50 | −0.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 40.55 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 40.55 | −0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 40.60 | +0.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 40.35 | +0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 40.30 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 40.70 | +0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 40.55 | −0.25% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 40.65 | +0.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 40.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 40.40 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 40.70 | +1.62% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/11 | 40.05 | −0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 40.10 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 40.20 | +0.37% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 40.05 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 40.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 40.05 | +0.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/3 | 40.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 40.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 40.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 40.00 | −0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/28 | 40.05 | −0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 40.10 | −0.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 40.15 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 40.15 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 40.15 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 40.25 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/20 | 40.25 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 40.15 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 40.15 | −0.86% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 40.50 | −0.49% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/14 | 40.70 | −0.12% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 40.75 | −0.61% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/12 | 41.00 | +0.24% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 40.90 | −0.37% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/10 | 41.05 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 41.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 41.20 | +1.73% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 40.50 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 40.10 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 40.05 | +0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/31 | 39.90 | +1.14% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/30 | 39.45 | +0.64% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/7/29 | 39.20 | −0.63% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/28 | 39.45 | −0.75% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/27 | 39.75 | +0.25% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/24 | 39.65 | +0.63% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/7/23 | 39.40 | −0.63% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 99 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 100 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 101 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 103 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 106 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 106 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 104 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 5 | 106 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 6 | 111 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 116 | 0 | 0 | 5 | 0 | −5 | 0 |
| 2026/8/14 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 116 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 0 | 5 | 116 | −5 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/5 | 2 | 0 | 121 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 4 | 119 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 4 | 123 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 127 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 14 | 126 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 39 | 140 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 22 | 179 | −21 | 0 | 8 | 0 | −8 | 0 |
| 2026/7/27 | 0 | 10 | 200 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/24 | 0 | 10 | 210 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 220 | +5 | 0 | 0 | 8 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 213 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 213 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 213 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 213 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 213 | 0 | 9 |
| 2026/10/12 | 0 | 0 | 0 | 213 | 0 | 9 |
| 2026/10/8 | 0 | 3 | 0 | 213 | −3 | 8 |
| 2026/10/7 | 0 | 3 | 0 | 216 | −3 | 8 |
| 2026/10/6 | 0 | 1 | 0 | 219 | −1 | 8 |
| 2026/10/5 | 0 | 1 | 0 | 220 | −1 | 8 |
| 2026/10/2 | 0 | 1 | 0 | 221 | −1 | 8 |
| 2026/10/1 | 0 | 1 | 0 | 222 | −1 | 8 |
| 2026/9/30 | 0 | 1 | 0 | 223 | −1 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 224 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 224 | 0 | 9 |
| 2026/9/23 | 3 | 0 | 0 | 224 | +3 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 221 | 0 | 9 |
| 2026/9/21 | 1 | 0 | 0 | 221 | +1 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 220 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 220 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 220 | 0 | 9 |
| 2026/9/15 | 0 | 33 | 0 | 220 | −33 | 10 |
| 2026/9/14 | 0 | 11 | 0 | 253 | −11 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 264 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 264 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 264 | 0 | 10 |
| 2026/9/8 | 0 | 65 | 0 | 264 | −65 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 329 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 329 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 329 | 0 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 329 | 0 | 13 |
| 2026/9/1 | 0 | 0 | 0 | 329 | 0 | 13 |
| 2026/8/31 | 3 | 0 | 0 | 329 | +3 | 14 |
| 2026/8/28 | 2 | 0 | 0 | 326 | +2 | 14 |
| 2026/8/27 | 3 | 0 | 0 | 324 | +3 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 321 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 321 | 0 | 17 |
| 2026/8/24 | 2 | 0 | 0 | 321 | +2 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 319 | 0 | 24 |
| 2026/8/20 | 1 | 0 | 0 | 319 | +1 | 25 |
| 2026/8/19 | 2 | 0 | 0 | 318 | +2 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 316 | 0 | 31 |
| 2026/8/17 | 0 | 0 | 0 | 316 | 0 | 31 |
| 2026/8/14 | 0 | 0 | 0 | 316 | 0 | 31 |
| 2026/8/13 | 0 | 50 | 0 | 316 | −50 | 32 |
| 2026/8/12 | 0 | 0 | 0 | 366 | 0 | 33 |
| 2026/8/11 | 0 | 0 | 0 | 366 | 0 | 34 |
| 2026/8/10 | 0 | 0 | 0 | 366 | 0 | 34 |
| 2026/8/7 | 0 | 0 | 0 | 366 | 0 | 36 |
| 2026/8/6 | 2 | 0 | 0 | 366 | +2 | 37 |
| 2026/8/5 | 0 | 0 | 0 | 364 | 0 | 37 |
| 2026/8/4 | 0 | 0 | 0 | 364 | 0 | 37 |
| 2026/8/3 | 0 | 1 | 0 | 364 | −1 | 38 |
| 2026/7/31 | 0 | 0 | 0 | 365 | 0 | 39 |
| 2026/7/30 | 1 | 0 | 0 | 365 | +1 | 39 |
| 2026/7/29 | 1 | 0 | 0 | 364 | +1 | 39 |
| 2026/7/28 | 0 | 0 | 0 | 363 | 0 | 39 |
| 2026/7/27 | 0 | 0 | 0 | 363 | 0 | 40 |
| 2026/7/24 | 0 | 0 | 0 | 363 | 0 | 40 |
| 2026/7/23 | 9 | 0 | 0 | 363 | +9 | 41 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,241 | +1 | 22.03% | 50,386 | 64,627 | 100.00% |
| 2026/10/16 | 14,240 | +1 | 22.03% | 50,387 | 64,627 | 100.00% |
| 2026/10/15 | 14,239 | +1 | 22.03% | 50,388 | 64,627 | 100.00% |
| 2026/10/14 | 14,238 | +1 | 22.03% | 50,389 | 64,627 | 100.00% |
| 2026/10/13 | 14,237 | 0 | 22.02% | 50,390 | 64,627 | 100.00% |
| 2026/10/12 | 14,237 | +2 | 22.02% | 50,390 | 64,627 | 100.00% |
| 2026/10/8 | 14,235 | 0 | 22.02% | 50,392 | 64,627 | 100.00% |
| 2026/10/7 | 14,235 | +1 | 22.02% | 50,392 | 64,627 | 100.00% |
| 2026/10/6 | 14,234 | +6 | 22.02% | 50,393 | 64,627 | 100.00% |
| 2026/10/5 | 14,228 | +5 | 22.01% | 50,399 | 64,627 | 100.00% |
| 2026/10/2 | 14,223 | +1 | 22.00% | 50,404 | 64,627 | 100.00% |
| 2026/10/1 | 14,222 | +2 | 22.00% | 50,405 | 64,627 | 100.00% |
| 2026/9/30 | 14,220 | +2 | 22.00% | 50,407 | 64,627 | 100.00% |
| 2026/9/29 | 14,218 | +1 | 21.99% | 50,409 | 64,627 | 100.00% |
| 2026/9/24 | 14,217 | 0 | 21.99% | 50,410 | 64,627 | 100.00% |
| 2026/9/23 | 14,217 | −3 | 21.99% | 50,410 | 64,627 | 100.00% |
| 2026/9/22 | 14,220 | −1 | 22.00% | 50,407 | 64,627 | 100.00% |
| 2026/9/21 | 14,221 | −4 | 22.00% | 50,406 | 64,627 | 100.00% |
| 2026/9/18 | 14,225 | 0 | 22.01% | 50,402 | 64,627 | 100.00% |
| 2026/9/17 | 14,225 | +2 | 22.01% | 50,402 | 64,627 | 100.00% |
| 2026/9/16 | 14,223 | 0 | 22.00% | 50,404 | 64,627 | 100.00% |
| 2026/9/15 | 14,223 | +1 | 22.00% | 50,404 | 64,627 | 100.00% |
| 2026/9/14 | 14,222 | +22 | 22.00% | 50,405 | 64,627 | 100.00% |
| 2026/9/11 | 14,200 | +1 | 21.97% | 50,427 | 64,627 | 100.00% |
| 2026/9/10 | 14,199 | +1 | 21.97% | 50,428 | 64,627 | 100.00% |
| 2026/9/9 | 14,198 | +3 | 21.96% | 50,429 | 64,627 | 100.00% |
| 2026/9/8 | 14,195 | +2 | 21.96% | 50,432 | 64,627 | 100.00% |
| 2026/9/7 | 14,193 | −1 | 21.96% | 50,434 | 64,627 | 100.00% |
| 2026/9/4 | 14,194 | −12 | 21.96% | 50,433 | 64,627 | 100.00% |
| 2026/9/3 | 14,206 | +2 | 21.98% | 50,421 | 64,627 | 100.00% |
| 2026/9/2 | 14,204 | 0 | 21.97% | 50,423 | 64,627 | 100.00% |
| 2026/9/1 | 14,204 | +2 | 21.97% | 50,423 | 64,627 | 100.00% |
| 2026/8/31 | 14,202 | −6 | 21.97% | 50,425 | 64,627 | 100.00% |
| 2026/8/28 | 14,208 | +44 | 21.98% | 50,419 | 64,627 | 100.00% |
| 2026/8/27 | 14,164 | −6 | 21.91% | 50,463 | 64,627 | 100.00% |
| 2026/8/26 | 14,170 | +2 | 21.92% | 50,457 | 64,627 | 100.00% |
| 2026/8/25 | 14,168 | −4 | 21.92% | 50,459 | 64,627 | 100.00% |
| 2026/8/24 | 14,172 | −6 | 21.92% | 50,455 | 64,627 | 100.00% |
| 2026/8/21 | 14,178 | 0 | 21.93% | 50,449 | 64,627 | 100.00% |
| 2026/8/20 | 14,178 | −1 | 21.93% | 50,449 | 64,627 | 100.00% |
| 2026/8/19 | 14,179 | 0 | 21.93% | 50,448 | 64,627 | 100.00% |
| 2026/8/18 | 14,179 | −8 | 21.93% | 50,448 | 64,627 | 100.00% |
| 2026/8/17 | 14,187 | −10 | 21.95% | 50,440 | 64,627 | 100.00% |
| 2026/8/14 | 14,197 | −12 | 21.96% | 50,430 | 64,627 | 100.00% |
| 2026/8/13 | 14,209 | −25 | 21.98% | 50,418 | 64,627 | 100.00% |
| 2026/8/12 | 14,234 | +38 | 22.02% | 50,393 | 64,627 | 100.00% |
| 2026/8/11 | 14,196 | +10 | 21.96% | 50,431 | 64,627 | 100.00% |
| 2026/8/10 | 14,186 | 0 | 21.94% | 50,441 | 64,627 | 100.00% |
| 2026/8/7 | 14,186 | +1 | 21.94% | 50,441 | 64,627 | 100.00% |
| 2026/8/6 | 14,185 | −3 | 21.94% | 50,442 | 64,627 | 100.00% |
| 2026/8/5 | 14,188 | −1 | 21.95% | 50,439 | 64,627 | 100.00% |
| 2026/8/4 | 14,189 | +1 | 21.95% | 50,438 | 64,627 | 100.00% |
| 2026/8/3 | 14,188 | +6 | 21.95% | 50,439 | 64,627 | 100.00% |
| 2026/7/31 | 14,182 | +35 | 21.94% | 50,445 | 64,627 | 100.00% |
| 2026/7/30 | 14,147 | +16 | 21.88% | 50,480 | 64,627 | 100.00% |
| 2026/7/29 | 14,131 | +25 | 21.86% | 50,496 | 64,627 | 100.00% |
| 2026/7/28 | 14,106 | +28 | 21.82% | 50,521 | 64,627 | 100.00% |
| 2026/7/27 | 14,078 | +14 | 21.78% | 50,549 | 64,627 | 100.00% |
| 2026/7/24 | 14,064 | +37 | 21.76% | 50,563 | 64,627 | 100.00% |
| 2026/7/23 | 14,027 | −27 | 21.70% | 50,600 | 64,627 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。