誠品生活股份有限公司
Eslite Spectrum Corporation
- 成立日期
- 2005/9/26
- 上櫃日期
- 2013/1/30
- 董事長
- 吳旻潔
- 總經理
- 吳旻潔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.74 億元
主要經營業務
商場之經營管理、各類食品之進口代理及零售、咖啡館及餐廳業務之經營等、各類餐旅用品設備之買賣進口與安裝
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤（2026/10/16）
- 30.30 0.00（0.00%）
- 市值
- 14.4 億元
- 本益比
- 48.10 倍
- 股價淨值比
- 2.33 倍
- 殖利率
- 1.52%
經營實體複合商場、誠品線上與餐旅事業的文化生活零售商
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +33
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +33
- 外資持股比率
- 1.25%
- 60 日來 +0.11 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 30.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 30.30 | +0.83% | – | – | – | – | – | – | – |
| 2026/10/14 | 30.05 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 30.05 | −1.96% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 30.65 | +1.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 30.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 30.20 | −0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 30.35 | +0.83% | – | – | – | – | – | – | – |
| 2026/10/5 | 30.10 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 29.95 | −1.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 30.30 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 30.20 | +2.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 29.55 | −1.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 30.10 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 30.00 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | 30.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/17 | 30.00 | +0.17% | – | – | – | – | – | – | – |
| 2026/9/16 | 29.95 | −0.17% | – | – | – | – | – | – | – |
| 2026/9/15 | 30.00 | −0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 30.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/11 | 30.10 | +0.33% | – | – | – | – | – | – | – |
| 2026/9/10 | 30.00 | +0.67% | – | – | – | – | – | – | – |
| 2026/9/9 | 29.80 | −0.67% | – | – | – | – | – | – | – |
| 2026/9/8 | 30.00 | +0.33% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 29.90 | −1.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 30.50 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 30.50 | −0.65% | – | – | – | – | – | – | – |
| 2026/9/2 | 30.70 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 30.60 | +0.82% | – | – | – | – | – | – | – |
| 2026/8/31 | 30.35 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 30.10 | +0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/27 | 30.00 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 29.90 | −0.33% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 30.00 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 30.10 | +0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 30.00 | −1.64% | – | – | – | – | – | – | – |
| 2026/8/20 | 30.50 | +0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 30.40 | −0.16% | – | – | – | – | – | – | – |
| 2026/8/18 | 30.45 | +1.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 30.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 30.00 | −1.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 30.35 | −0.98% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 30.65 | +0.99% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 30.35 | +0.50% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 30.20 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30.40 | −0.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 30.50 | −0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 30.60 | −0.49% | – | – | – | – | – | – | – |
| 2026/8/4 | 30.75 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 30.75 | +0.82% | – | – | – | – | – | – | – |
| 2026/7/31 | 30.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 30.50 | +1.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 30.15 | −2.90% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 31.05 | −1.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 31.45 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 31.50 | −1.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 32.10 | +1.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 4 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 24 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/22 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 24 | 0 | 3 |
| 2026/9/15 | 0 | 1 | 0 | 24 | −1 | 3 |
| 2026/9/14 | 0 | 1 | 0 | 25 | −1 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 26 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 26 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 26 | 0 | 4 |
| 2026/8/24 | 1 | 0 | 0 | 26 | +1 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/19 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/18 | 0 | 0 | 0 | 25 | 0 | 5 |
| 2026/8/17 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 25 | 0 | 6 |
| 2026/8/4 | 1 | 0 | 0 | 25 | +1 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/28 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/27 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 24 | 0 | 6 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 593 | 0 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/16 | 593 | 0 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/15 | 593 | 0 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/14 | 593 | −2 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/13 | 595 | −1 | 1.25% | 46,795 | 47,390 | 100.00% |
| 2026/10/12 | 596 | +1 | 1.25% | 46,794 | 47,390 | 100.00% |
| 2026/10/8 | 595 | +1 | 1.25% | 46,795 | 47,390 | 100.00% |
| 2026/10/7 | 594 | +1 | 1.25% | 46,796 | 47,390 | 100.00% |
| 2026/10/6 | 593 | 0 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/5 | 593 | 0 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/2 | 592 | +1 | 1.25% | 46,797 | 47,390 | 100.00% |
| 2026/10/1 | 591 | +1 | 1.24% | 46,798 | 47,390 | 100.00% |
| 2026/9/30 | 590 | +1 | 1.24% | 46,799 | 47,390 | 100.00% |
| 2026/9/29 | 589 | +1 | 1.24% | 46,800 | 47,390 | 100.00% |
| 2026/9/24 | 588 | 0 | 1.24% | 46,801 | 47,390 | 100.00% |
| 2026/9/23 | 588 | +1 | 1.24% | 46,801 | 47,390 | 100.00% |
| 2026/9/22 | 587 | +1 | 1.23% | 46,802 | 47,390 | 100.00% |
| 2026/9/21 | 586 | 0 | 1.23% | 46,803 | 47,390 | 100.00% |
| 2026/9/18 | 586 | +12 | 1.23% | 46,803 | 47,390 | 100.00% |
| 2026/9/17 | 574 | 0 | 1.21% | 46,815 | 47,390 | 100.00% |
| 2026/9/16 | 574 | 0 | 1.21% | 46,815 | 47,390 | 100.00% |
| 2026/9/15 | 574 | +6 | 1.21% | 46,815 | 47,390 | 100.00% |
| 2026/9/14 | 568 | 0 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/9/11 | 568 | 0 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/9/10 | 568 | 0 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/9/9 | 568 | 0 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/9/8 | 568 | −2 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/9/7 | 570 | +1 | 1.20% | 46,819 | 47,390 | 100.00% |
| 2026/9/4 | 569 | −2 | 1.20% | 46,820 | 47,390 | 100.00% |
| 2026/9/3 | 571 | 0 | 1.20% | 46,818 | 47,390 | 100.00% |
| 2026/9/2 | 571 | +1 | 1.20% | 46,818 | 47,390 | 100.00% |
| 2026/9/1 | 570 | 0 | 1.20% | 46,819 | 47,390 | 100.00% |
| 2026/8/31 | 570 | 0 | 1.20% | 46,819 | 47,390 | 100.00% |
| 2026/8/28 | 570 | +2 | 1.20% | 46,819 | 47,390 | 100.00% |
| 2026/8/27 | 568 | +1 | 1.19% | 46,821 | 47,390 | 100.00% |
| 2026/8/26 | 567 | +4 | 1.19% | 46,822 | 47,390 | 100.00% |
| 2026/8/25 | 563 | −1 | 1.18% | 46,826 | 47,390 | 100.00% |
| 2026/8/24 | 564 | 0 | 1.19% | 46,825 | 47,390 | 100.00% |
| 2026/8/21 | 564 | 0 | 1.19% | 46,825 | 47,390 | 100.00% |
| 2026/8/20 | 564 | 0 | 1.19% | 46,825 | 47,390 | 100.00% |
| 2026/8/19 | 564 | 0 | 1.19% | 46,825 | 47,390 | 100.00% |
| 2026/8/18 | 564 | −2 | 1.19% | 46,825 | 47,390 | 100.00% |
| 2026/8/17 | 566 | 0 | 1.19% | 46,823 | 47,390 | 100.00% |
| 2026/8/14 | 566 | −1 | 1.19% | 46,823 | 47,390 | 100.00% |
| 2026/8/13 | 567 | +2 | 1.19% | 46,822 | 47,390 | 100.00% |
| 2026/8/12 | 565 | +6 | 1.19% | 46,824 | 47,390 | 100.00% |
| 2026/8/11 | 559 | +4 | 1.18% | 46,830 | 47,390 | 100.00% |
| 2026/8/10 | 555 | 0 | 1.17% | 46,834 | 47,390 | 100.00% |
| 2026/8/7 | 555 | +2 | 1.17% | 46,834 | 47,390 | 100.00% |
| 2026/8/6 | 553 | +1 | 1.16% | 46,836 | 47,390 | 100.00% |
| 2026/8/5 | 552 | 0 | 1.16% | 46,837 | 47,390 | 100.00% |
| 2026/8/4 | 552 | +1 | 1.16% | 46,837 | 47,390 | 100.00% |
| 2026/8/3 | 551 | 0 | 1.16% | 46,838 | 47,390 | 100.00% |
| 2026/7/31 | 551 | +6 | 1.16% | 46,838 | 47,390 | 100.00% |
| 2026/7/30 | 545 | +1 | 1.15% | 46,844 | 47,390 | 100.00% |
| 2026/7/29 | 544 | 0 | 1.14% | 46,845 | 47,390 | 100.00% |
| 2026/7/28 | 544 | +4 | 1.14% | 46,845 | 47,390 | 100.00% |
| 2026/7/27 | 540 | 0 | 1.14% | 46,849 | 47,390 | 100.00% |
| 2026/7/24 | 540 | 0 | 1.14% | 46,849 | 47,390 | 100.00% |
| 2026/7/23 | 540 | 0 | 1.14% | 46,849 | 47,390 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。