淘帝國際控股有限公司
TOPBI International Holdings Limited
- 成立日期
- 2012/10/3
- 上市日期
- 2013/12/30
- 董事長
- 周志鴻
- 總經理
- 莊凌鋒
- 簽證會計師事務所
- 信永中和聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
自有品牌童裝及配飾之設計開發及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 貿易百貨
- 收盤(2026/10/19)
- 5.77 +0.01(+0.17%)
- 市值
- 6.32 億元
- 股價淨值比
- 0.23 倍
專營自有品牌童裝設計與銷售,主要在中國大陸透過代理商經銷,2025 年轉為虧損。
備註:本月營收人民幣數較去年同期增加逾39%,因匯率影響故新台幣數增加逾50%。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +60
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +12
- 三大法人近 60 日(張)
- +72
- 外資持股比率
- 16.96%
- 60 日來 −0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5.77 | +0.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 5.76 | +0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 5.74 | −0.35% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/14 | 5.76 | +0.52% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/13 | 5.73 | −1.04% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/12 | 5.79 | +0.52% | +8 | 0 | 0 | +8 | 0 | +8 | +16 |
| 2026/10/8 | 5.76 | +0.52% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 5.73 | +2.50% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/6 | 5.59 | −3.79% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/10/5 | 5.81 | +0.17% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/10/2 | 5.80 | −0.17% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 5.81 | −0.34% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 5.83 | +0.34% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 5.81 | −0.51% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 5.84 | +0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 5.82 | +0.52% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 5.79 | 0.00% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/21 | 5.79 | 0.00% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 5.79 | +1.22% | +130 | 0 | 0 | +1 | 0 | +1 | +131 |
| 2026/9/17 | 5.72 | −0.52% | +29 | 0 | 0 | +3 | 0 | +3 | +32 |
| 2026/9/16 | 5.75 | +0.52% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/15 | 5.72 | −0.52% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 5.75 | +0.52% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/11 | 5.72 | −2.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 5.87 | +1.38% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/9 | 5.79 | +1.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/8 | 5.71 | −0.17% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 5.72 | −0.87% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/9/4 | 5.77 | +2.12% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/9/3 | 5.65 | −0.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 5.67 | +2.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 5.55 | −0.89% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/31 | 5.60 | −1.75% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 5.70 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 5.70 | +1.60% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/26 | 5.61 | −1.23% | +28 | 0 | 0 | −10 | 0 | −10 | +18 |
| 2026/8/25 | 5.68 | −0.18% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 5.69 | −1.04% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/21 | 5.75 | +0.70% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 5.71 | +0.88% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/19 | 5.66 | −0.70% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/18 | 5.70 | −1.04% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/17 | 5.76 | −0.52% | −30 | 0 | 0 | +2 | 0 | +2 | −28 |
| 2026/8/14 | 5.79 | −1.36% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
| 2026/8/13 | 5.87 | −0.34% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/12 | 5.89 | −1.17% | −69 | 0 | 0 | +6 | 0 | +6 | −63 |
| 2026/8/11 | 5.96 | +8.56% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/8/10 | 5.49 | −0.54% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 5.52 | +0.18% | +14 | 0 | 0 | +7 | 0 | +7 | +21 |
| 2026/8/6 | 5.51 | −0.90% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/8/5 | 5.56 | −0.36% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/4 | 5.58 | −0.36% | −14 | 0 | 0 | −9 | 0 | −9 | −23 |
| 2026/8/3 | 5.60 | −0.71% | +10 | 0 | 0 | −15 | 0 | −15 | −5 |
| 2026/7/31 | 5.64 | +0.89% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/30 | 5.59 | −0.89% | −14 | 0 | 0 | −8 | 0 | −8 | −22 |
| 2026/7/29 | 5.64 | −3.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/28 | 5.83 | −0.17% | −53 | 0 | 0 | +24 | 0 | +24 | −29 |
| 2026/7/27 | 5.84 | +0.17% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/7/24 | 5.83 | −0.34% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/7/23 | 5.85 | −2.50% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 0 | 1,999 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,987 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 0 | 1,987 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 56 | 59 | 1,985 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1,988 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,989 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 1,989 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1,991 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 0 | 1,991 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 1,981 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 18 | 1 | 1,981 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 1,964 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 1,959 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 40 | 1,958 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 37 | 0 | 1,993 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 20 | 6 | 1,961 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,947 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 1,947 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 13 | 1,949 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 25 | 5 | 1,962 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 2 | 1,942 | −186 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 20 | 1 | 2,128 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 37 | 3 | 2,109 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 2,075 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 15 | 5 | 2,072 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 11 | 0 | 2,062 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 2,051 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 2,048 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,047 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,047 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 10 | 10 | 2,051 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 2,051 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 10 | 0 | 2,051 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,041 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,041 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 2,041 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 2,041 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 0 | 2,041 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 25 | 2,038 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 2,063 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,064 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 10 | 9 | 2,064 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 19 | 3 | 2,063 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 97 | 23 | 2,047 | +74 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 36 | 5 | 1,973 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 100 | 8 | 1,942 | +92 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 71 | 330 | 1,850 | −259 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 12 | 1 | 2,109 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 11 | 2,098 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 1 | 2,109 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 25 | 0 | 2,099 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 18 | 0 | 2,074 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2,056 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 2,056 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 0 | 2,055 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 13 | 2,049 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 71 | 3 | 2,055 | +68 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 3 | 1,987 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 9 | 0 | 1,985 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 30 | 1,976 | −30 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 1,030 | +6 | 42 |
| 2026/10/16 | 3 | 0 | 0 | 1,024 | +3 | 42 |
| 2026/10/15 | 2 | 3 | 0 | 1,021 | −1 | 43 |
| 2026/10/14 | 2 | 0 | 0 | 1,022 | +2 | 42 |
| 2026/10/13 | 9 | 13 | 0 | 1,020 | −4 | 40 |
| 2026/10/12 | 2 | 11 | 0 | 1,024 | −9 | 40 |
| 2026/10/8 | 8 | 7 | 0 | 1,033 | +1 | 40 |
| 2026/10/7 | 0 | 2 | 0 | 1,032 | −2 | 40 |
| 2026/10/6 | 0 | 7 | 0 | 1,034 | −7 | 39 |
| 2026/10/5 | 0 | 4 | 0 | 1,041 | −4 | 38 |
| 2026/10/2 | 0 | 5 | 0 | 1,045 | −5 | 37 |
| 2026/10/1 | 0 | 23 | 0 | 1,050 | −23 | 37 |
| 2026/9/30 | 0 | 0 | 0 | 1,073 | 0 | 37 |
| 2026/9/29 | 0 | 0 | 0 | 1,073 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 1,073 | 0 | 39 |
| 2026/9/23 | 0 | 0 | 0 | 1,073 | 0 | 39 |
| 2026/9/22 | 0 | 0 | 0 | 1,073 | 0 | 43 |
| 2026/9/21 | 0 | 0 | 0 | 1,073 | 0 | 60 |
| 2026/9/18 | 0 | 1 | 0 | 1,073 | −1 | 61 |
| 2026/9/17 | 5 | 1 | 0 | 1,074 | +4 | 59 |
| 2026/9/16 | 1 | 22 | 0 | 1,070 | −21 | 58 |
| 2026/9/15 | 1 | 59 | 0 | 1,091 | −58 | 58 |
| 2026/9/14 | 2 | 5 | 0 | 1,149 | −3 | 59 |
| 2026/9/11 | 0 | 0 | 0 | 1,152 | 0 | 59 |
| 2026/9/10 | 3 | 2 | 0 | 1,152 | +1 | 58 |
| 2026/9/9 | 0 | 0 | 0 | 1,151 | 0 | 49 |
| 2026/9/8 | 0 | 0 | 0 | 1,151 | 0 | 50 |
| 2026/9/7 | 3 | 0 | 0 | 1,151 | +3 | 52 |
| 2026/9/4 | 3 | 0 | 0 | 1,148 | +3 | 51 |
| 2026/9/3 | 2 | 0 | 0 | 1,145 | +2 | 52 |
| 2026/9/2 | 10 | 0 | 0 | 1,143 | +10 | 52 |
| 2026/9/1 | 2 | 0 | 0 | 1,133 | +2 | 53 |
| 2026/8/31 | 4 | 0 | 0 | 1,131 | +4 | 55 |
| 2026/8/28 | 3 | 0 | 0 | 1,127 | +3 | 57 |
| 2026/8/27 | 1 | 0 | 0 | 1,124 | +1 | 59 |
| 2026/8/26 | 0 | 0 | 0 | 1,123 | 0 | 59 |
| 2026/8/25 | 0 | 0 | 0 | 1,123 | 0 | 59 |
| 2026/8/24 | 5 | 0 | 0 | 1,123 | +5 | 62 |
| 2026/8/21 | 2 | 0 | 0 | 1,118 | +2 | 63 |
| 2026/8/20 | 0 | 0 | 0 | 1,116 | 0 | 64 |
| 2026/8/19 | 0 | 0 | 0 | 1,116 | 0 | 64 |
| 2026/8/18 | 0 | 15 | 0 | 1,116 | −15 | 67 |
| 2026/8/17 | 0 | 0 | 0 | 1,131 | 0 | 69 |
| 2026/8/14 | 1 | 0 | 0 | 1,131 | +1 | 70 |
| 2026/8/13 | 0 | 0 | 0 | 1,130 | 0 | 70 |
| 2026/8/12 | 53 | 0 | 0 | 1,130 | +53 | 69 |
| 2026/8/11 | 3 | 0 | 0 | 1,077 | +3 | 66 |
| 2026/8/10 | 1 | 0 | 0 | 1,074 | +1 | 51 |
| 2026/8/7 | 2 | 0 | 0 | 1,073 | +2 | 54 |
| 2026/8/6 | 0 | 0 | 0 | 1,071 | 0 | 54 |
| 2026/8/5 | 2 | 0 | 0 | 1,071 | +2 | 55 |
| 2026/8/4 | 5 | 0 | 0 | 1,069 | +5 | 57 |
| 2026/8/3 | 1 | 0 | 0 | 1,064 | +1 | 60 |
| 2026/7/31 | 4 | 0 | 0 | 1,063 | +4 | 63 |
| 2026/7/30 | 1 | 0 | 0 | 1,059 | +1 | 63 |
| 2026/7/29 | 4 | 10 | 0 | 1,058 | −6 | 63 |
| 2026/7/28 | 10 | 6 | 0 | 1,064 | +4 | 64 |
| 2026/7/27 | 0 | 0 | 0 | 1,060 | 0 | 63 |
| 2026/7/24 | 1 | 0 | 0 | 1,060 | +1 | 64 |
| 2026/7/23 | 5 | 0 | 0 | 1,059 | +5 | 65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,580 | +7 | 16.96% | 90,914 | 109,494 | 100.00% |
| 2026/10/16 | 18,573 | +2 | 16.96% | 90,921 | 109,494 | 100.00% |
| 2026/10/15 | 18,571 | +28 | 16.96% | 90,923 | 109,494 | 100.00% |
| 2026/10/14 | 18,543 | +22 | 16.93% | 90,951 | 109,494 | 100.00% |
| 2026/10/13 | 18,521 | +22 | 16.91% | 90,973 | 109,494 | 100.00% |
| 2026/10/12 | 18,499 | −1 | 16.89% | 90,995 | 109,494 | 100.00% |
| 2026/10/8 | 18,500 | −7 | 16.89% | 90,994 | 109,494 | 100.00% |
| 2026/10/7 | 18,507 | +54 | 16.90% | 90,987 | 109,494 | 100.00% |
| 2026/10/6 | 18,453 | −185 | 16.85% | 91,041 | 109,494 | 100.00% |
| 2026/10/5 | 18,638 | +34 | 17.02% | 90,856 | 109,494 | 100.00% |
| 2026/10/2 | 18,604 | −11 | 16.99% | 90,890 | 109,494 | 100.00% |
| 2026/10/1 | 18,615 | −15 | 17.00% | 90,879 | 109,494 | 100.00% |
| 2026/9/30 | 18,630 | +16 | 17.01% | 90,864 | 109,494 | 100.00% |
| 2026/9/29 | 18,614 | −6 | 16.99% | 90,880 | 109,494 | 100.00% |
| 2026/9/24 | 18,620 | +1 | 17.00% | 90,874 | 109,494 | 100.00% |
| 2026/9/23 | 18,619 | −9 | 17.00% | 90,875 | 109,494 | 100.00% |
| 2026/9/22 | 18,628 | +16 | 17.01% | 90,866 | 109,494 | 100.00% |
| 2026/9/21 | 18,611 | +10 | 16.99% | 90,882 | 109,494 | 100.00% |
| 2026/9/18 | 18,601 | +129 | 16.98% | 90,892 | 109,494 | 100.00% |
| 2026/9/17 | 18,472 | +33 | 16.87% | 91,021 | 109,494 | 100.00% |
| 2026/9/16 | 18,439 | −1 | 16.84% | 91,054 | 109,494 | 100.00% |
| 2026/9/15 | 18,440 | −124 | 16.84% | 91,053 | 109,494 | 100.00% |
| 2026/9/14 | 18,564 | −23 | 16.95% | 90,929 | 109,494 | 100.00% |
| 2026/9/11 | 18,587 | −2 | 16.97% | 90,906 | 109,494 | 100.00% |
| 2026/9/10 | 18,589 | −14 | 16.97% | 90,904 | 109,494 | 100.00% |
| 2026/9/9 | 18,603 | +7 | 16.99% | 90,890 | 109,494 | 100.00% |
| 2026/9/8 | 18,596 | −7 | 16.98% | 90,897 | 109,494 | 100.00% |
| 2026/9/7 | 18,603 | +72 | 16.99% | 90,890 | 109,494 | 100.00% |
| 2026/9/4 | 18,531 | +58 | 16.92% | 90,962 | 109,494 | 100.00% |
| 2026/9/3 | 18,473 | 0 | 16.87% | 91,020 | 109,494 | 100.00% |
| 2026/9/2 | 18,473 | −11 | 16.87% | 91,020 | 109,494 | 100.00% |
| 2026/9/1 | 18,484 | −3 | 16.88% | 91,009 | 109,494 | 100.00% |
| 2026/8/31 | 18,487 | −18 | 16.88% | 91,006 | 109,494 | 100.00% |
| 2026/8/28 | 18,505 | −4 | 16.90% | 90,988 | 109,494 | 100.00% |
| 2026/8/27 | 18,509 | +40 | 16.90% | 90,984 | 109,494 | 100.00% |
| 2026/8/26 | 18,469 | +28 | 16.86% | 91,024 | 109,494 | 100.00% |
| 2026/8/25 | 18,441 | −3 | 16.84% | 91,052 | 109,494 | 100.00% |
| 2026/8/24 | 18,444 | −6 | 16.84% | 91,049 | 109,494 | 100.00% |
| 2026/8/21 | 18,450 | +4 | 16.85% | 91,043 | 109,494 | 100.00% |
| 2026/8/20 | 18,446 | +7 | 16.84% | 91,047 | 109,494 | 100.00% |
| 2026/8/19 | 18,439 | −18 | 16.84% | 91,054 | 109,494 | 100.00% |
| 2026/8/18 | 18,457 | −37 | 16.85% | 91,036 | 109,494 | 100.00% |
| 2026/8/17 | 18,494 | −30 | 16.89% | 90,999 | 109,494 | 100.00% |
| 2026/8/14 | 18,524 | −36 | 16.91% | 90,969 | 109,494 | 100.00% |
| 2026/8/13 | 18,560 | +12 | 16.95% | 90,933 | 109,494 | 100.00% |
| 2026/8/12 | 18,548 | −31 | 16.94% | 90,945 | 109,494 | 100.00% |
| 2026/8/11 | 18,579 | +85 | 16.96% | 90,914 | 109,494 | 100.00% |
| 2026/8/10 | 18,494 | +5 | 16.89% | 90,999 | 109,494 | 100.00% |
| 2026/8/7 | 18,489 | +14 | 16.88% | 91,004 | 109,494 | 100.00% |
| 2026/8/6 | 18,475 | −34 | 16.87% | 91,018 | 109,494 | 100.00% |
| 2026/8/5 | 18,509 | +15 | 16.90% | 90,984 | 109,494 | 100.00% |
| 2026/8/4 | 18,494 | −13 | 16.89% | 90,999 | 109,494 | 100.00% |
| 2026/8/3 | 18,507 | +10 | 16.90% | 90,986 | 109,494 | 100.00% |
| 2026/7/31 | 18,497 | +34 | 16.89% | 90,996 | 109,494 | 100.00% |
| 2026/7/30 | 18,463 | −13 | 16.86% | 91,030 | 109,494 | 100.00% |
| 2026/7/29 | 18,476 | +1 | 16.87% | 91,017 | 109,494 | 100.00% |
| 2026/7/28 | 18,475 | −49 | 16.87% | 91,018 | 109,494 | 100.00% |
| 2026/7/27 | 18,525 | +23 | 16.91% | 90,969 | 109,494 | 100.00% |
| 2026/7/24 | 18,502 | −122 | 16.89% | 90,992 | 109,494 | 100.00% |
| 2026/7/23 | 18,624 | −11 | 17.00% | 90,870 | 109,494 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。