集雅社股份有限公司
Gseven Co., Ltd.
- 成立日期
- 1994/10/26
- 上櫃日期
- 2017/6/8
- 董事長
- 盧乾三
- 總經理
- 謝舒閔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.79 億元
主要經營業務
各種電器製品、視聽音響組合、保養維修與其器材買賣業務、進出口貿易業務、代理國內外廠商之報價投標及經銷業務、醫療器材批發、文教育樂用品、電器、攝影器材零售業
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤（2026/10/19）
- 44.95 −0.05（−0.11%）
- 市值
- 21.5 億元
- 本益比
- 11.02 倍
- 股價淨值比
- 1.78 倍
- 殖利率
- 6.90%
台灣影音家電與生活家電連鎖通路，主力經營百貨專櫃，兼營電商與門市。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −4
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −15
- 三大法人近 60 日（張）
- −19
- 外資持股比率
- 0.07%
- 60 日來 −0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.95 | −0.11% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/16 | 45.00 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 44.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 44.90 | −0.11% | 0 | 0 | 0 | 0 | +6 | +6 | +6 |
| 2026/10/13 | 44.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/12 | 44.95 | −0.11% | +3 | 0 | 0 | 0 | −7 | −7 | −4 |
| 2026/10/8 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 45.00 | +0.22% | – | – | – | – | – | – | – |
| 2026/10/6 | 44.90 | −0.11% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | 44.95 | +0.56% | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 44.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/29 | 44.70 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | 44.70 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/21 | 44.75 | +0.56% | – | – | – | – | – | – | – |
| 2026/9/18 | 44.50 | +0.11% | – | – | – | – | – | – | – |
| 2026/9/17 | 44.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 44.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 44.45 | +1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 43.95 | +1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 43.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 43.50 | −1.14% | – | – | – | – | – | – | – |
| 2026/9/9 | 44.00 | +1.03% | – | – | – | – | – | – | – |
| 2026/9/8 | 43.55 | −0.57% | – | – | – | – | – | – | – |
| 2026/9/7 | 43.80 | −1.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 44.30 | +0.45% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/3 | 44.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 44.10 | −0.79% | – | – | – | – | – | – | – |
| 2026/9/1 | 44.45 | −0.78% | – | – | – | – | – | – | – |
| 2026/8/31 | 44.80 | – | −1 | 0 | 0 | 0 | −4 | −4 | −5 |
| 2026/8/28 | 48.65 | +0.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 48.30 | +0.10% | – | – | – | – | – | – | – |
| 2026/8/26 | 48.25 | −0.10% | – | – | – | – | – | – | – |
| 2026/8/25 | 48.30 | +0.10% | – | – | – | – | – | – | – |
| 2026/8/24 | 48.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 48.25 | +0.21% | – | – | – | – | – | – | – |
| 2026/8/20 | 48.15 | −0.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 48.20 | +1.05% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/18 | 47.70 | −1.24% | – | – | – | – | – | – | – |
| 2026/8/17 | 48.30 | +1.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 47.75 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 47.80 | +3.91% | +1 | 0 | 0 | 0 | −10 | −10 | −9 |
| 2026/8/12 | 46.00 | +1.21% | +2 | 0 | 0 | 0 | −5 | −5 | −3 |
| 2026/8/11 | 45.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 45.45 | +1.22% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/8/7 | 44.90 | +0.45% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/8/6 | 44.70 | −1.32% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/5 | 45.30 | −0.44% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/4 | 45.50 | +0.11% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 45.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 45.50 | −1.09% | +1 | 0 | 0 | 0 | +4 | +4 | +5 |
| 2026/7/29 | 46.00 | −3.56% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 47.70 | +0.53% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 0 | 0.07% | 47,858 | 47,896 | 100.00% |
| 2026/10/16 | 38 | 0 | 0.07% | 47,858 | 47,896 | 100.00% |
| 2026/10/15 | 38 | −1 | 0.07% | 47,858 | 47,896 | 100.00% |
| 2026/10/14 | 39 | 0 | 0.08% | 47,857 | 47,896 | 100.00% |
| 2026/10/13 | 39 | 0 | 0.08% | 47,857 | 47,896 | 100.00% |
| 2026/10/12 | 39 | +3 | 0.08% | 47,857 | 47,896 | 100.00% |
| 2026/10/8 | 36 | 0 | 0.07% | 47,860 | 47,896 | 100.00% |
| 2026/10/7 | 37 | 0 | 0.07% | 47,860 | 47,896 | 100.00% |
| 2026/10/6 | 37 | +1 | 0.07% | 47,860 | 47,896 | 100.00% |
| 2026/10/5 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/10/2 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/10/1 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/30 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/29 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/24 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/23 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/22 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/21 | 36 | 0 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/18 | 36 | +4 | 0.07% | 47,861 | 47,896 | 100.00% |
| 2026/9/17 | 32 | 0 | 0.07% | 43,510 | 43,542 | 100.00% |
| 2026/9/16 | 32 | 0 | 0.07% | 43,510 | 43,542 | 100.00% |
| 2026/9/15 | 32 | −1 | 0.07% | 43,510 | 43,542 | 100.00% |
| 2026/9/14 | 33 | −1 | 0.07% | 43,509 | 43,542 | 100.00% |
| 2026/9/11 | 34 | −1 | 0.07% | 43,508 | 43,542 | 100.00% |
| 2026/9/10 | 35 | 0 | 0.08% | 43,507 | 43,542 | 100.00% |
| 2026/9/9 | 35 | 0 | 0.08% | 43,507 | 43,542 | 100.00% |
| 2026/9/8 | 35 | 0 | 0.08% | 43,507 | 43,542 | 100.00% |
| 2026/9/7 | 35 | −1 | 0.08% | 43,507 | 43,542 | 100.00% |
| 2026/9/4 | 36 | 0 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/9/3 | 36 | 0 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/9/2 | 36 | 0 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/9/1 | 36 | 0 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/8/31 | 36 | −1 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/8/28 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/27 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/26 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/25 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/24 | 37 | −2 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/21 | 39 | 0 | 0.08% | 43,503 | 43,542 | 100.00% |
| 2026/8/20 | 39 | −1 | 0.08% | 43,503 | 43,542 | 100.00% |
| 2026/8/19 | 40 | 0 | 0.09% | 43,502 | 43,542 | 100.00% |
| 2026/8/18 | 40 | 0 | 0.09% | 43,502 | 43,542 | 100.00% |
| 2026/8/17 | 40 | +2 | 0.09% | 43,502 | 43,542 | 100.00% |
| 2026/8/14 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/8/13 | 38 | +1 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/8/12 | 37 | +2 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/11 | 35 | −1 | 0.08% | 43,507 | 43,542 | 100.00% |
| 2026/8/10 | 36 | −1 | 0.08% | 43,506 | 43,542 | 100.00% |
| 2026/8/7 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/6 | 37 | 0 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/5 | 37 | −1 | 0.08% | 43,505 | 43,542 | 100.00% |
| 2026/8/4 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/8/3 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/31 | 38 | −1 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/30 | 39 | +1 | 0.08% | 43,503 | 43,542 | 100.00% |
| 2026/7/29 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/28 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/27 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/24 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
| 2026/7/23 | 38 | 0 | 0.08% | 43,504 | 43,542 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。