歐格電子股份有限公司
Ahoku Electronic Company
- 成立日期
- 1983/8/1
- 上市日期
- 2002/1/23
- 董事長
- 李廣浩
- 總經理
- 李廣浩
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.2 億元
主要經營業務
電源及雲端智慧管理裝置、電路保護元件、博弈機觸控螢幕及周邊設備
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 18.40 −0.55(−2.90%)
- 市值
- 18.8 億元
- 本益比
- 184.00 倍
- 股價淨值比
- 1.46 倍
- 殖利率
- 1.79%
電源裝置、電路保護元件與博弈機觸控螢幕的設計與製造公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +330
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +332
- 外資持股比率
- 1.87%
- 60 日來 +0.26 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.40 | −2.90% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/10/16 | 18.95 | −2.07% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/15 | 19.35 | +2.11% | +59 | 0 | 0 | −1 | 0 | −1 | +58 |
| 2026/10/14 | 18.95 | +1.88% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 18.60 | −3.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 19.25 | +2.67% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/10/8 | 18.75 | −0.79% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/7 | 18.90 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/6 | 18.90 | −1.56% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 19.20 | −2.54% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/10/2 | 19.70 | +1.29% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/1 | 19.45 | +0.78% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/30 | 19.30 | +2.12% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/9/29 | 18.90 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/24 | 18.90 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/23 | 18.90 | −3.08% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/22 | 19.50 | −1.52% | −15 | 0 | 0 | +1 | 0 | +1 | −14 |
| 2026/9/21 | 19.80 | −3.18% | −135 | 0 | 0 | +3 | −7 | −4 | −139 |
| 2026/9/18 | 20.45 | +9.95% | +10 | 0 | 0 | 0 | +4 | +4 | +14 |
| 2026/9/17 | 18.60 | +9.73% | +111 | 0 | 0 | −2 | +3 | +1 | +112 |
| 2026/9/16 | 16.95 | +1.80% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/9/15 | 16.65 | −0.89% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/14 | 16.80 | −1.47% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/9/11 | 17.05 | +0.29% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/9/10 | 17.00 | −1.45% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/9/9 | 17.25 | −0.58% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/8 | 17.35 | +0.29% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/7 | 17.30 | +0.87% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/4 | 17.15 | +1.18% | +32 | 0 | 0 | −1 | 0 | −1 | +31 |
| 2026/9/3 | 16.95 | −2.31% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/2 | 17.35 | +0.87% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/1 | 17.20 | −1.43% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/31 | 17.45 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 17.45 | +1.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/27 | 17.15 | +0.29% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/8/26 | 17.10 | +0.59% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/25 | 17.00 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 17.00 | 0.00% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/8/21 | 17.00 | +1.19% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/20 | 16.80 | +0.90% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/19 | 16.65 | −1.77% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/18 | 16.95 | −2.59% | −34 | 0 | 0 | −2 | 0 | −2 | −36 |
| 2026/8/17 | 17.40 | +3.57% | +42 | 0 | 0 | +3 | 0 | +3 | +45 |
| 2026/8/14 | 16.80 | −1.18% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/13 | 17.00 | −1.16% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 17.20 | +2.38% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/11 | 16.80 | −0.59% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/10 | 16.90 | +2.11% | +15 | 0 | 0 | −1 | 0 | −1 | +14 |
| 2026/8/7 | 16.55 | −0.30% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/6 | 16.60 | +0.61% | −28 | 0 | 0 | +1 | 0 | +1 | −27 |
| 2026/8/5 | 16.50 | +0.92% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 16.35 | +0.62% | +42 | 0 | 0 | −2 | 0 | −2 | +40 |
| 2026/8/3 | 16.25 | +1.56% | −3 | 0 | 0 | −24 | 0 | −24 | −27 |
| 2026/7/31 | 16.00 | +5.96% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/30 | 15.10 | −2.89% | −46 | 0 | 0 | −14 | 0 | −14 | −60 |
| 2026/7/29 | 15.55 | −4.31% | +74 | 0 | 0 | −7 | 0 | −7 | +67 |
| 2026/7/28 | 16.25 | −6.34% | +13 | 0 | 0 | +40 | −1 | +39 | +52 |
| 2026/7/27 | 17.35 | – | +44 | 0 | 0 | +2 | +1 | +3 | +47 |
| 2026/7/24 | 17.95 | −1.91% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/7/23 | 18.30 | −0.27% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 44 | 1,997 | −19 | 0 | 5 | 35 | −5 | 0 |
| 2026/10/16 | 91 | 69 | 2,016 | +22 | 0 | 3 | 40 | −3 | 3 |
| 2026/10/15 | 202 | 69 | 1,994 | +133 | 16 | 2 | 43 | +14 | 5 |
| 2026/10/14 | 13 | 6 | 1,861 | +7 | 2 | 0 | 29 | +2 | 0 |
| 2026/10/13 | 16 | 11 | 1,854 | +4 | 0 | 1 | 27 | −1 | 0 |
| 2026/10/12 | 15 | 4 | 1,850 | +11 | 1 | 0 | 28 | +1 | 0 |
| 2026/10/8 | 9 | 4 | 1,839 | +5 | 0 | 3 | 27 | −3 | 1 |
| 2026/10/7 | 10 | 3 | 1,834 | +7 | 1 | 2 | 30 | −1 | 0 |
| 2026/10/6 | 9 | 41 | 1,827 | −32 | 0 | 1 | 31 | −1 | 0 |
| 2026/10/5 | 41 | 25 | 1,859 | +16 | 0 | 1 | 32 | −1 | 0 |
| 2026/10/2 | 14 | 38 | 1,843 | −24 | 0 | 0 | 33 | 0 | 1 |
| 2026/10/1 | 50 | 53 | 1,867 | −3 | 2 | 0 | 33 | +2 | 0 |
| 2026/9/30 | 42 | 38 | 1,870 | +4 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/29 | 18 | 8 | 1,866 | +10 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/24 | 39 | 19 | 1,856 | +20 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/23 | 52 | 70 | 1,836 | −18 | 0 | 0 | 31 | 0 | 2 |
| 2026/9/22 | 104 | 82 | 1,854 | +22 | 0 | 0 | 31 | 0 | 6 |
| 2026/9/21 | 149 | 567 | 1,832 | −418 | 2 | 12 | 31 | −10 | 0 |
| 2026/9/18 | 521 | 146 | 2,250 | +375 | 14 | 2 | 41 | +12 | 0 |
| 2026/9/17 | 116 | 84 | 1,875 | +32 | 4 | 0 | 29 | +4 | 0 |
| 2026/9/16 | 0 | 0 | 1,843 | 0 | 2 | 0 | 25 | +2 | 0 |
| 2026/9/15 | 0 | 7 | 1,843 | −7 | 0 | 0 | 23 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 1,850 | −2 | 0 | 1 | 23 | −1 | 1 |
| 2026/9/11 | 0 | 3 | 1,852 | −3 | 2 | 1 | 24 | +1 | 0 |
| 2026/9/10 | 10 | 1 | 1,855 | +8 | 1 | 1 | 23 | 0 | 1 |
| 2026/9/9 | 16 | 4 | 1,847 | +12 | 0 | 0 | 23 | 0 | 2 |
| 2026/9/8 | 3 | 6 | 1,835 | −3 | 2 | 0 | 23 | +2 | 1 |
| 2026/9/7 | 1 | 1 | 1,838 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/4 | 1 | 7 | 1,838 | −7 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/3 | 3 | 1 | 1,845 | +2 | 1 | 2 | 20 | −1 | 2 |
| 2026/9/2 | 2 | 7 | 1,843 | −5 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/1 | 5 | 2 | 1,848 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/31 | 22 | 0 | 1,845 | +22 | 1 | 0 | 20 | +1 | 0 |
| 2026/8/28 | 3 | 2 | 1,823 | +1 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/27 | 3 | 27 | 1,822 | −24 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/26 | 1 | 4 | 1,846 | −3 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 1,849 | +6 | 2 | 0 | 19 | +2 | 0 |
| 2026/8/24 | 12 | 2 | 1,843 | +10 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/21 | 4 | 0 | 1,833 | +4 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/20 | 1 | 4 | 1,829 | −3 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/19 | 10 | 37 | 1,832 | −27 | 0 | 1 | 15 | −1 | 3 |
| 2026/8/18 | 13 | 7 | 1,859 | +6 | 0 | 0 | 16 | 0 | 2 |
| 2026/8/17 | 18 | 18 | 1,853 | 0 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/14 | 2 | 4 | 1,853 | −3 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 1,856 | +1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 1,855 | −2 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/11 | 5 | 6 | 1,857 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/10 | 7 | 0 | 1,858 | +7 | 1 | 0 | 16 | +1 | 0 |
| 2026/8/7 | 8 | 3 | 1,851 | +5 | 0 | 0 | 15 | 0 | 1 |
| 2026/8/6 | 4 | 1 | 1,846 | +1 | 2 | 0 | 15 | +2 | 1 |
| 2026/8/5 | 0 | 3 | 1,845 | −3 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/4 | 8 | 5 | 1,848 | +3 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 1,845 | +1 | 1 | 0 | 13 | +1 | 0 |
| 2026/7/31 | 8 | 5 | 1,844 | +3 | 0 | 2 | 12 | −2 | 0 |
| 2026/7/30 | 63 | 39 | 1,841 | +24 | 8 | 0 | 14 | +8 | 0 |
| 2026/7/29 | 36 | 130 | 1,817 | −97 | 6 | 8 | 6 | −2 | 0 |
| 2026/7/28 | 67 | 105 | 1,914 | −38 | 8 | 2 | 8 | +6 | 8 |
| 2026/7/27 | 39 | 84 | 1,952 | −45 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/24 | 6 | 14 | 1,997 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 6 | 2,005 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 14 | 0 | 1,026 | −8 | 104 |
| 2026/10/16 | 28 | 0 | 0 | 1,034 | +28 | 102 |
| 2026/10/15 | 16 | 14 | 0 | 1,006 | +2 | 96 |
| 2026/10/14 | 3 | 0 | 0 | 1,004 | +3 | 84 |
| 2026/10/13 | 1 | 2 | 0 | 1,001 | −1 | 84 |
| 2026/10/12 | 6 | 0 | 0 | 1,002 | +6 | 83 |
| 2026/10/8 | 7 | 2 | 0 | 996 | +5 | 83 |
| 2026/10/7 | 4 | 0 | 0 | 991 | +4 | 83 |
| 2026/10/6 | 7 | 20 | 0 | 987 | −13 | 83 |
| 2026/10/5 | 19 | 6 | 0 | 1,000 | +13 | 81 |
| 2026/10/2 | 7 | 2 | 0 | 987 | +5 | 79 |
| 2026/10/1 | 6 | 0 | 0 | 982 | +6 | 76 |
| 2026/9/30 | 23 | 1 | 0 | 976 | +22 | 74 |
| 2026/9/29 | 9 | 0 | 0 | 954 | +9 | 75 |
| 2026/9/24 | 7 | 0 | 0 | 945 | +7 | 75 |
| 2026/9/23 | 10 | 0 | 0 | 938 | +10 | 73 |
| 2026/9/22 | 19 | 33 | 0 | 928 | −14 | 70 |
| 2026/9/21 | 46 | 48 | 0 | 942 | −2 | 63 |
| 2026/9/18 | 34 | 8 | 0 | 944 | +26 | 47 |
| 2026/9/17 | 7 | 8 | 0 | 918 | −1 | 36 |
| 2026/9/16 | 1 | 6 | 0 | 919 | −5 | 29 |
| 2026/9/15 | 1 | 117 | 0 | 924 | −116 | 29 |
| 2026/9/14 | 2 | 42 | 0 | 1,040 | −40 | 31 |
| 2026/9/11 | 0 | 57 | 0 | 1,080 | −57 | 31 |
| 2026/9/10 | 4 | 0 | 0 | 1,137 | +4 | 32 |
| 2026/9/9 | 6 | 0 | 0 | 1,133 | +6 | 33 |
| 2026/9/8 | 0 | 15 | 0 | 1,127 | −15 | 36 |
| 2026/9/7 | 0 | 0 | 0 | 1,142 | 0 | 39 |
| 2026/9/4 | 4 | 27 | 0 | 1,142 | −23 | 40 |
| 2026/9/3 | 12 | 3 | 0 | 1,165 | +9 | 41 |
| 2026/9/2 | 0 | 0 | 0 | 1,156 | 0 | 42 |
| 2026/9/1 | 4 | 8 | 0 | 1,156 | −4 | 44 |
| 2026/8/31 | 4 | 0 | 0 | 1,160 | +4 | 45 |
| 2026/8/28 | 0 | 8 | 0 | 1,156 | −8 | 47 |
| 2026/8/27 | 2 | 4 | 0 | 1,164 | −2 | 50 |
| 2026/8/26 | 1 | 7 | 0 | 1,166 | −6 | 51 |
| 2026/8/25 | 1 | 8 | 0 | 1,172 | −7 | 53 |
| 2026/8/24 | 5 | 0 | 0 | 1,179 | +5 | 56 |
| 2026/8/21 | 0 | 18 | 0 | 1,174 | −18 | 60 |
| 2026/8/20 | 10 | 0 | 0 | 1,192 | +10 | 63 |
| 2026/8/19 | 0 | 0 | 0 | 1,182 | 0 | 65 |
| 2026/8/18 | 1 | 0 | 0 | 1,182 | +1 | 71 |
| 2026/8/17 | 21 | 2 | 0 | 1,181 | +19 | 74 |
| 2026/8/14 | 2 | 0 | 0 | 1,162 | +2 | 73 |
| 2026/8/13 | 11 | 0 | 0 | 1,160 | +11 | 79 |
| 2026/8/12 | 7 | 0 | 0 | 1,149 | +7 | 108 |
| 2026/8/11 | 4 | 0 | 0 | 1,142 | +4 | 110 |
| 2026/8/10 | 5 | 1 | 0 | 1,138 | +4 | 112 |
| 2026/8/7 | 2 | 9 | 0 | 1,134 | −7 | 115 |
| 2026/8/6 | 1 | 5 | 0 | 1,141 | −4 | 118 |
| 2026/8/5 | 10 | 1 | 0 | 1,145 | +9 | 125 |
| 2026/8/4 | 9 | 2 | 0 | 1,136 | +7 | 137 |
| 2026/8/3 | 16 | 0 | 0 | 1,129 | +16 | 176 |
| 2026/7/31 | 10 | 3 | 0 | 1,113 | +7 | 223 |
| 2026/7/30 | 16 | 0 | 0 | 1,106 | +16 | 237 |
| 2026/7/29 | 0 | 2 | 0 | 1,090 | −2 | 239 |
| 2026/7/28 | 1 | 9 | 0 | 1,092 | −8 | 241 |
| 2026/7/27 | 1 | 1 | 0 | 1,100 | 0 | 240 |
| 2026/7/24 | 5 | 0 | 0 | 1,100 | +5 | 241 |
| 2026/7/23 | 16 | 2 | 0 | 1,095 | +14 | 245 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,916 | +24 | 1.87% | 100,084 | 102,000 | 100.00% |
| 2026/10/16 | 1,892 | −64 | 1.85% | 100,108 | 102,000 | 100.00% |
| 2026/10/15 | 1,956 | +60 | 1.91% | 100,044 | 102,000 | 100.00% |
| 2026/10/14 | 1,896 | +8 | 1.85% | 100,104 | 102,000 | 100.00% |
| 2026/10/13 | 1,888 | −6 | 1.85% | 100,112 | 102,000 | 100.00% |
| 2026/10/12 | 1,894 | +17 | 1.85% | 100,106 | 102,000 | 100.00% |
| 2026/10/8 | 1,877 | +12 | 1.84% | 100,123 | 102,000 | 100.00% |
| 2026/10/7 | 1,865 | +21 | 1.82% | 100,135 | 102,000 | 100.00% |
| 2026/10/6 | 1,844 | −21 | 1.80% | 100,156 | 102,000 | 100.00% |
| 2026/10/5 | 1,865 | −98 | 1.82% | 100,135 | 102,000 | 100.00% |
| 2026/10/2 | 1,963 | +27 | 1.92% | 100,037 | 102,000 | 100.00% |
| 2026/10/1 | 1,936 | +65 | 1.89% | 100,064 | 102,000 | 100.00% |
| 2026/9/30 | 1,871 | +3 | 1.83% | 100,129 | 102,000 | 100.00% |
| 2026/9/29 | 1,868 | −18 | 1.83% | 100,132 | 102,000 | 100.00% |
| 2026/9/24 | 1,886 | −14 | 1.84% | 100,114 | 102,000 | 100.00% |
| 2026/9/23 | 1,900 | −18 | 1.86% | 100,100 | 102,000 | 100.00% |
| 2026/9/22 | 1,918 | −47 | 1.88% | 100,082 | 102,000 | 100.00% |
| 2026/9/21 | 1,965 | −179 | 1.92% | 100,035 | 102,000 | 100.00% |
| 2026/9/18 | 2,144 | +2 | 2.10% | 99,856 | 102,000 | 100.00% |
| 2026/9/17 | 2,142 | +103 | 2.09% | 99,858 | 102,000 | 100.00% |
| 2026/9/16 | 2,039 | +21 | 1.99% | 99,961 | 102,000 | 100.00% |
| 2026/9/15 | 2,018 | +7 | 1.97% | 99,982 | 102,000 | 100.00% |
| 2026/9/14 | 2,011 | −26 | 1.97% | 99,989 | 102,000 | 100.00% |
| 2026/9/11 | 2,037 | −31 | 1.99% | 99,963 | 102,000 | 100.00% |
| 2026/9/10 | 2,068 | +5 | 2.02% | 99,932 | 102,000 | 100.00% |
| 2026/9/9 | 2,063 | +2 | 2.02% | 99,937 | 102,000 | 100.00% |
| 2026/9/8 | 2,061 | 0 | 2.02% | 99,939 | 102,000 | 100.00% |
| 2026/9/7 | 2,061 | +47 | 2.02% | 99,939 | 102,000 | 100.00% |
| 2026/9/4 | 2,014 | +9 | 1.97% | 99,986 | 102,000 | 100.00% |
| 2026/9/3 | 2,005 | +3 | 1.96% | 99,995 | 102,000 | 100.00% |
| 2026/9/2 | 2,002 | +42 | 1.96% | 99,998 | 102,000 | 100.00% |
| 2026/9/1 | 1,960 | +8 | 1.92% | 100,040 | 102,000 | 100.00% |
| 2026/8/31 | 1,952 | −1 | 1.91% | 100,048 | 102,000 | 100.00% |
| 2026/8/28 | 1,953 | +6 | 1.91% | 100,047 | 102,000 | 100.00% |
| 2026/8/27 | 1,947 | +37 | 1.90% | 100,053 | 102,000 | 100.00% |
| 2026/8/26 | 1,910 | +22 | 1.87% | 100,090 | 102,000 | 100.00% |
| 2026/8/25 | 1,888 | +3 | 1.85% | 100,112 | 102,000 | 100.00% |
| 2026/8/24 | 1,885 | +26 | 1.84% | 100,115 | 102,000 | 100.00% |
| 2026/8/21 | 1,859 | +5 | 1.82% | 100,141 | 102,000 | 100.00% |
| 2026/8/20 | 1,854 | +17 | 1.81% | 100,146 | 102,000 | 100.00% |
| 2026/8/19 | 1,837 | −26 | 1.80% | 100,163 | 102,000 | 100.00% |
| 2026/8/18 | 1,863 | −33 | 1.82% | 100,137 | 102,000 | 100.00% |
| 2026/8/17 | 1,896 | +61 | 1.85% | 100,104 | 102,000 | 100.00% |
| 2026/8/14 | 1,835 | +37 | 1.79% | 100,165 | 102,000 | 100.00% |
| 2026/8/13 | 1,798 | +16 | 1.76% | 100,202 | 102,000 | 100.00% |
| 2026/8/12 | 1,782 | +34 | 1.74% | 100,218 | 102,000 | 100.00% |
| 2026/8/11 | 1,748 | −6 | 1.71% | 100,252 | 102,000 | 100.00% |
| 2026/8/10 | 1,754 | +19 | 1.71% | 100,246 | 102,000 | 100.00% |
| 2026/8/7 | 1,735 | −37 | 1.70% | 100,265 | 102,000 | 100.00% |
| 2026/8/6 | 1,772 | −32 | 1.73% | 100,228 | 102,000 | 100.00% |
| 2026/8/5 | 1,804 | +8 | 1.76% | 100,196 | 102,000 | 100.00% |
| 2026/8/4 | 1,796 | +49 | 1.76% | 100,204 | 102,000 | 100.00% |
| 2026/8/3 | 1,747 | +8 | 1.71% | 100,253 | 102,000 | 100.00% |
| 2026/7/31 | 1,739 | −6 | 1.70% | 100,261 | 102,000 | 100.00% |
| 2026/7/30 | 1,745 | −23 | 1.71% | 100,255 | 102,000 | 100.00% |
| 2026/7/29 | 1,768 | +72 | 1.73% | 100,232 | 102,000 | 100.00% |
| 2026/7/28 | 1,696 | +4 | 1.66% | 100,304 | 102,000 | 100.00% |
| 2026/7/27 | 1,692 | +44 | 1.65% | 100,308 | 102,000 | 100.00% |
| 2026/7/24 | 1,648 | 0 | 1.61% | 100,352 | 102,000 | 100.00% |
| 2026/7/23 | 1,648 | −3 | 1.61% | 100,352 | 102,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。