健和興端子股份有限公司
K.S. TERMINALS INC.
- 成立日期
- 1978/2/10
- 上市日期
- 2002/2/19
- 董事長
- 鄭克彬
- 總經理
- 鄭傑元
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 15.6 億元
主要經營業務
端子
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 56.20 −0.40(−0.71%)
- 市值
- 87.5 億元
- 本益比
- 22.66 倍
- 股價淨值比
- 1.33 倍
- 殖利率
- 1.78%
製造端子、連接器與配線器材
備註:受市場供需影響。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,506
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −76
- 三大法人近 60 日(張)
- +1,430
- 外資持股比率
- 4.37%
- 60 日來 +0.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 56.20 | −0.71% | −88 | 0 | 0 | 0 | −2 | −2 | −89 |
| 2026/10/16 | 56.60 | +0.71% | +53 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/10/15 | 56.20 | −1.58% | −18 | 0 | 0 | −5 | −11 | −16 | −34 |
| 2026/10/14 | 57.10 | +1.06% | −10 | 0 | 0 | −10 | 0 | −10 | −21 |
| 2026/10/13 | 56.50 | −1.40% | −170 | 0 | 0 | 0 | −6 | −6 | −176 |
| 2026/10/12 | 57.30 | −1.21% | −14 | 0 | 0 | −2 | −3 | −5 | −19 |
| 2026/10/8 | 58.00 | −0.85% | −80 | 0 | 0 | −5 | −3 | −8 | −88 |
| 2026/10/7 | 58.50 | −0.51% | −17 | 0 | 0 | −4 | 0 | −4 | −21 |
| 2026/10/6 | 58.80 | −1.67% | −92 | 0 | 0 | +11 | 0 | +10 | −81 |
| 2026/10/5 | 59.80 | −0.33% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/10/2 | 60.00 | +0.33% | +20 | 0 | 0 | +3 | +1 | +4 | +24 |
| 2026/10/1 | 59.80 | −0.99% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 60.40 | +1.17% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/9/29 | 59.70 | −0.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 60.10 | +2.56% | +236 | 0 | 0 | −3 | −4 | −7 | +230 |
| 2026/9/23 | 58.60 | +0.51% | +206 | 0 | 0 | 0 | −6 | −6 | +199 |
| 2026/9/22 | 58.30 | −1.02% | +137 | 0 | 0 | −1 | −31 | −32 | +105 |
| 2026/9/21 | 58.90 | 0.00% | +3 | 0 | 0 | +3 | −3 | 0 | +3 |
| 2026/9/18 | 58.90 | +1.03% | −46 | 0 | 0 | +10 | −5 | +5 | −41 |
| 2026/9/17 | 58.30 | +0.69% | −39 | 0 | 0 | +1 | −6 | −5 | −44 |
| 2026/9/16 | 57.90 | +2.30% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/15 | 56.60 | −0.88% | +41 | 0 | 0 | −3 | 0 | −3 | +38 |
| 2026/9/14 | 57.10 | +0.18% | −95 | 0 | 0 | +2 | 0 | +2 | −93 |
| 2026/9/11 | 57.00 | −2.90% | −13 | 0 | 0 | −6 | +9 | +3 | −9 |
| 2026/9/10 | 58.70 | −1.51% | −200 | 0 | 0 | −13 | −7 | −20 | −220 |
| 2026/9/9 | 59.60 | +1.53% | +4 | 0 | 0 | −2 | +7 | +6 | +10 |
| 2026/9/8 | 58.70 | −0.51% | −432 | 0 | 0 | 0 | +3 | +3 | −429 |
| 2026/9/7 | 59.00 | −9.92% | −1,950 | 0 | 0 | −42 | −23 | −66 | −2,016 |
| 2026/9/4 | 65.50 | +0.15% | −111 | 0 | 0 | +1 | −2 | −1 | −112 |
| 2026/9/3 | 65.40 | −3.82% | −76 | 0 | 0 | +2 | +5 | +6 | −70 |
| 2026/9/2 | 68.00 | 0.00% | −35 | 0 | 0 | 0 | +8 | +8 | −27 |
| 2026/9/1 | 68.00 | −1.45% | −169 | 0 | 0 | 0 | −3 | −3 | −173 |
| 2026/8/31 | 69.00 | −4.30% | −423 | 0 | 0 | 0 | −35 | −35 | −458 |
| 2026/8/28 | 72.10 | +4.64% | +1,200 | 0 | 0 | +1 | +61 | +62 | +1,262 |
| 2026/8/27 | 68.90 | +5.84% | +574 | 0 | 0 | +1 | −2 | −1 | +573 |
| 2026/8/26 | 65.10 | −0.31% | −31 | 0 | 0 | +6 | −3 | +3 | −28 |
| 2026/8/25 | 65.30 | +2.19% | −31 | 0 | 0 | +3 | +6 | +9 | −22 |
| 2026/8/24 | 63.90 | −1.54% | −66 | 0 | 0 | −9 | +1 | −8 | −74 |
| 2026/8/21 | 64.90 | +1.41% | −76 | 0 | 0 | +12 | +9 | +21 | −55 |
| 2026/8/20 | 64.00 | −0.78% | −140 | 0 | 0 | −11 | −2 | −12 | −152 |
| 2026/8/19 | 64.50 | −5.01% | −429 | 0 | 0 | −24 | −5 | −30 | −459 |
| 2026/8/18 | 67.90 | +2.57% | +295 | 0 | 0 | +39 | +32 | +70 | +365 |
| 2026/8/17 | 66.20 | −0.90% | −89 | 0 | 0 | +18 | −3 | +15 | −74 |
| 2026/8/14 | 66.80 | −3.61% | −183 | 0 | 0 | −4 | −5 | −9 | −191 |
| 2026/8/13 | 69.30 | −0.57% | +242 | 0 | 0 | +16 | +18 | +34 | +276 |
| 2026/8/12 | 69.70 | −1.13% | +115 | 0 | 0 | −17 | +3 | −14 | +101 |
| 2026/8/11 | 70.50 | +2.62% | +1,430 | 0 | 0 | −54 | −18 | −72 | +1,358 |
| 2026/8/10 | 68.70 | +9.92% | +1,392 | 0 | 0 | +30 | +14 | +44 | +1,436 |
| 2026/8/7 | 62.50 | +2.80% | +210 | 0 | 0 | +4 | +1 | +5 | +215 |
| 2026/8/6 | 60.80 | – | +30 | 0 | 0 | −11 | 0 | −11 | +19 |
| 2026/8/5 | 59.50 | +2.94% | +203 | 0 | 0 | +13 | 0 | +13 | +216 |
| 2026/8/4 | 57.80 | +1.23% | −3 | 0 | 0 | −11 | +3 | −8 | −11 |
| 2026/8/3 | 57.10 | +3.44% | +169 | 0 | 0 | −32 | +4 | −28 | +141 |
| 2026/7/31 | 55.20 | +3.18% | +181 | 0 | 0 | +11 | 0 | +11 | +192 |
| 2026/7/30 | 53.50 | −1.47% | −127 | 0 | 0 | −14 | −3 | −17 | −144 |
| 2026/7/29 | 54.30 | −5.24% | +4 | 0 | 0 | +8 | −4 | +4 | +8 |
| 2026/7/28 | 57.30 | −4.50% | −42 | 0 | 0 | +17 | −2 | +15 | −27 |
| 2026/7/27 | 60.00 | +1.52% | +29 | 0 | 0 | +2 | +2 | +4 | +33 |
| 2026/7/24 | 59.10 | −2.80% | −90 | 0 | 0 | +1 | 0 | +1 | −89 |
| 2026/7/23 | 60.80 | −0.49% | −3 | 0 | 0 | +4 | +1 | +5 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 8 | 4 | 2,381 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 16 | 2,377 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 26 | 28 | 2,386 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 23 | 12 | 2,388 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 27 | 60 | 2,377 | −33 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/8 | 13 | 4 | 2,410 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 23 | 29 | 2,401 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 84 | 28 | 2,407 | +56 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 23 | 78 | 2,351 | −55 | 0 | 1 | 1 | −1 | 0 |
| 2026/10/2 | 29 | 23 | 2,406 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 28 | 43 | 2,400 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 61 | 41 | 2,415 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 18 | 46 | 2,395 | −28 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 7 | 62 | 2,423 | −55 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 16 | 11 | 2,478 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 18 | 4 | 2,473 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 7 | 58 | 2,459 | −51 | 0 | 6 | 2 | −6 | 0 |
| 2026/9/18 | 6 | 35 | 2,510 | −29 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/17 | 3 | 18 | 2,539 | −15 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 12 | 50 | 2,554 | −38 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 21 | 85 | 2,592 | −64 | 1 | 0 | 9 | +1 | 0 |
| 2026/9/14 | 24 | 8 | 2,656 | +14 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/11 | 70 | 110 | 2,642 | −44 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/10 | 123 | 15 | 2,686 | +108 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/9 | 37 | 42 | 2,578 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 314 | 101 | 2,583 | +193 | 6 | 2 | 9 | +4 | 0 |
| 2026/9/7 | 232 | 142 | 2,390 | +90 | 3 | 3 | 5 | 0 | 0 |
| 2026/9/4 | 31 | 11 | 2,300 | +20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 71 | 170 | 2,280 | −199 | 0 | 8 | 5 | −8 | 0 |
| 2026/9/2 | 85 | 55 | 2,479 | +30 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/1 | 63 | 24 | 2,449 | +39 | 0 | 4 | 13 | −4 | 1 |
| 2026/8/31 | 145 | 224 | 2,410 | −81 | 3 | 4 | 17 | −1 | 1 |
| 2026/8/28 | 419 | 262 | 2,491 | +133 | 4 | 0 | 18 | +4 | 0 |
| 2026/8/27 | 146 | 94 | 2,358 | +52 | 3 | 0 | 14 | +3 | 0 |
| 2026/8/26 | 26 | 41 | 2,306 | −17 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/25 | 33 | 8 | 2,323 | +24 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 17 | 16 | 2,299 | −2 | 0 | 2 | 11 | −2 | 0 |
| 2026/8/21 | 20 | 29 | 2,301 | −9 | 0 | 4 | 13 | −4 | 0 |
| 2026/8/20 | 26 | 7 | 2,310 | +11 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/19 | 91 | 74 | 2,299 | +17 | 0 | 11 | 17 | −12 | 0 |
| 2026/8/18 | 146 | 108 | 2,282 | +37 | 12 | 1 | 29 | +11 | 0 |
| 2026/8/17 | 88 | 127 | 2,245 | −39 | 1 | 6 | 18 | −5 | 0 |
| 2026/8/14 | 110 | 239 | 2,284 | −135 | 3 | 7 | 23 | −4 | 0 |
| 2026/8/13 | 92 | 70 | 2,419 | +22 | 5 | 0 | 27 | +5 | 0 |
| 2026/8/12 | 189 | 142 | 2,397 | +47 | 9 | 4 | 22 | +5 | 3 |
| 2026/8/11 | 254 | 386 | 2,350 | −132 | 4 | 2 | 17 | +2 | 6 |
| 2026/8/10 | 306 | 1,011 | 2,482 | −707 | 5 | 0 | 15 | +5 | 0 |
| 2026/8/7 | 40 | 24 | 3,189 | +16 | 8 | 0 | 10 | +8 | 0 |
| 2026/8/6 | 7 | 19 | 3,173 | −21 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/5 | 11 | 32 | 3,194 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 6 | 3 | 3,215 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 74 | 3,214 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 20 | 3,281 | −14 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 5 | 15 | 3,295 | −15 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 19 | 194 | 3,310 | −177 | 0 | 4 | 0 | −4 | 0 |
| 2026/7/28 | 14 | 19 | 3,487 | −6 | 1 | 6 | 4 | −5 | 0 |
| 2026/7/27 | 38 | 8 | 3,493 | +30 | 1 | 0 | 9 | +1 | 0 |
| 2026/7/24 | 24 | 25 | 3,463 | −3 | 0 | 1 | 8 | −1 | 0 |
| 2026/7/23 | 7 | 15 | 3,466 | −8 | 1 | 0 | 9 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 0 | 1,047 | 0 | 163 |
| 2026/10/15 | 3 | 0 | 0 | 1,047 | +3 | 166 |
| 2026/10/14 | 0 | 0 | 0 | 1,044 | 0 | 176 |
| 2026/10/13 | 8 | 0 | 0 | 1,044 | +8 | 204 |
| 2026/10/12 | 3 | 0 | 0 | 1,036 | +3 | 215 |
| 2026/10/8 | 2 | 0 | 0 | 1,033 | +2 | 217 |
| 2026/10/7 | 2 | 5 | 0 | 1,031 | −3 | 218 |
| 2026/10/6 | 3 | 0 | 0 | 1,034 | +3 | 219 |
| 2026/10/5 | 17 | 0 | 0 | 1,031 | +17 | 219 |
| 2026/10/2 | 13 | 57 | 0 | 1,014 | −44 | 217 |
| 2026/10/1 | 7 | 149 | 0 | 1,058 | −142 | 225 |
| 2026/9/30 | 5 | 89 | 0 | 1,200 | −84 | 235 |
| 2026/9/29 | 16 | 165 | 0 | 1,284 | −149 | 241 |
| 2026/9/24 | 7 | 0 | 0 | 1,433 | +7 | 252 |
| 2026/9/23 | 4 | 8 | 0 | 1,426 | −4 | 260 |
| 2026/9/22 | 46 | 84 | 0 | 1,430 | −38 | 274 |
| 2026/9/21 | 16 | 2 | 0 | 1,468 | +14 | 318 |
| 2026/9/18 | 10 | 0 | 0 | 1,454 | +10 | 362 |
| 2026/9/17 | 0 | 30 | 0 | 1,444 | −30 | 364 |
| 2026/9/16 | 8 | 11 | 0 | 1,474 | −3 | 365 |
| 2026/9/15 | 4 | 1 | 0 | 1,477 | +3 | 367 |
| 2026/9/14 | 16 | 34 | 0 | 1,474 | −18 | 367 |
| 2026/9/11 | 17 | 36 | 0 | 1,492 | −19 | 366 |
| 2026/9/10 | 3 | 15 | 0 | 1,511 | −12 | 362 |
| 2026/9/9 | 17 | 0 | 0 | 1,523 | +17 | 362 |
| 2026/9/8 | 68 | 5 | 0 | 1,506 | +63 | 366 |
| 2026/9/7 | 98 | 0 | 0 | 1,443 | +98 | 354 |
| 2026/9/4 | 0 | 0 | 0 | 1,345 | 0 | 323 |
| 2026/9/3 | 14 | 0 | 0 | 1,345 | +14 | 323 |
| 2026/9/2 | 1 | 0 | 0 | 1,331 | +1 | 319 |
| 2026/9/1 | 3 | 328 | 0 | 1,330 | −325 | 318 |
| 2026/8/31 | 14 | 16 | 0 | 1,655 | −2 | 315 |
| 2026/8/28 | 27 | 42 | 0 | 1,657 | −15 | 309 |
| 2026/8/27 | 3 | 0 | 0 | 1,672 | +3 | 294 |
| 2026/8/26 | 1 | 70 | 0 | 1,669 | −69 | 294 |
| 2026/8/25 | 5 | 0 | 0 | 1,738 | +5 | 295 |
| 2026/8/24 | 2 | 0 | 0 | 1,733 | +2 | 302 |
| 2026/8/21 | 1 | 0 | 0 | 1,731 | +1 | 308 |
| 2026/8/20 | 0 | 1 | 0 | 1,730 | −1 | 310 |
| 2026/8/19 | 50 | 26 | 0 | 1,731 | +24 | 315 |
| 2026/8/18 | 3 | 28 | 0 | 1,707 | −25 | 320 |
| 2026/8/17 | 0 | 45 | 0 | 1,732 | −45 | 314 |
| 2026/8/14 | 44 | 25 | 0 | 1,777 | +19 | 312 |
| 2026/8/13 | 16 | 96 | 0 | 1,758 | −80 | 305 |
| 2026/8/12 | 68 | 167 | 0 | 1,838 | −99 | 297 |
| 2026/8/11 | 10 | 0 | 0 | 1,937 | +10 | 285 |
| 2026/8/10 | 30 | 57 | 0 | 1,927 | −27 | 245 |
| 2026/8/7 | 0 | 49 | 0 | 1,954 | −49 | 213 |
| 2026/8/6 | 8 | 30 | 0 | 2,003 | −22 | 222 |
| 2026/8/5 | 7 | 1 | 0 | 2,025 | +6 | 235 |
| 2026/8/4 | 1 | 2 | 0 | 2,019 | −1 | 247 |
| 2026/8/3 | 0 | 14 | 0 | 2,020 | −14 | 268 |
| 2026/7/31 | 21 | 19 | 0 | 2,034 | +2 | 306 |
| 2026/7/30 | 30 | 0 | 0 | 2,032 | +30 | 337 |
| 2026/7/29 | 33 | 17 | 0 | 2,002 | +16 | 380 |
| 2026/7/28 | 24 | 67 | 0 | 1,986 | −43 | 394 |
| 2026/7/27 | 3 | 82 | 0 | 2,029 | −79 | 423 |
| 2026/7/24 | 16 | 23 | 0 | 2,108 | −7 | 447 |
| 2026/7/23 | 13 | 0 | 0 | 2,115 | +13 | 468 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 6,810 | +53 | 4.37% | 148,845 | 155,655 | 100.00% |
| 2026/10/15 | 6,757 | −15 | 4.34% | 148,898 | 155,655 | 100.00% |
| 2026/10/14 | 6,772 | +9 | 4.35% | 148,883 | 155,655 | 100.00% |
| 2026/10/13 | 6,763 | −143 | 4.34% | 148,891 | 155,655 | 100.00% |
| 2026/10/12 | 6,906 | +1 | 4.43% | 148,748 | 155,655 | 100.00% |
| 2026/10/8 | 6,905 | −77 | 4.43% | 148,749 | 155,655 | 100.00% |
| 2026/10/7 | 6,982 | −4 | 4.48% | 148,673 | 155,655 | 100.00% |
| 2026/10/6 | 6,986 | −85 | 4.48% | 148,669 | 155,655 | 100.00% |
| 2026/10/5 | 7,071 | +60 | 4.54% | 148,584 | 155,655 | 100.00% |
| 2026/10/2 | 7,011 | +14 | 4.50% | 148,644 | 155,655 | 100.00% |
| 2026/10/1 | 6,996 | −75 | 4.49% | 148,659 | 155,655 | 100.00% |
| 2026/9/30 | 7,072 | +27 | 4.54% | 148,583 | 155,655 | 100.00% |
| 2026/9/29 | 7,045 | −79 | 4.52% | 148,610 | 155,655 | 100.00% |
| 2026/9/24 | 7,123 | +241 | 4.57% | 148,532 | 155,655 | 100.00% |
| 2026/9/23 | 6,882 | +202 | 4.42% | 148,773 | 155,655 | 100.00% |
| 2026/9/22 | 6,680 | +182 | 4.29% | 148,975 | 155,655 | 100.00% |
| 2026/9/21 | 6,498 | +24 | 4.17% | 149,157 | 155,655 | 100.00% |
| 2026/9/18 | 6,474 | −36 | 4.15% | 149,181 | 155,655 | 100.00% |
| 2026/9/17 | 6,510 | −69 | 4.18% | 149,145 | 155,655 | 100.00% |
| 2026/9/16 | 6,578 | −19 | 4.22% | 149,076 | 155,655 | 100.00% |
| 2026/9/15 | 6,598 | +44 | 4.23% | 149,057 | 155,655 | 100.00% |
| 2026/9/14 | 6,554 | −79 | 4.21% | 149,101 | 155,655 | 100.00% |
| 2026/9/11 | 6,633 | −45 | 4.26% | 149,022 | 155,655 | 100.00% |
| 2026/9/10 | 6,677 | −214 | 4.28% | 148,978 | 155,655 | 100.00% |
| 2026/9/9 | 6,892 | +4 | 4.42% | 148,763 | 155,655 | 100.00% |
| 2026/9/8 | 6,887 | −395 | 4.42% | 148,768 | 155,655 | 100.00% |
| 2026/9/7 | 7,282 | −1,922 | 4.67% | 148,373 | 155,655 | 100.00% |
| 2026/9/4 | 9,204 | −919 | 5.91% | 146,451 | 155,655 | 100.00% |
| 2026/9/3 | 10,123 | −66 | 6.50% | 145,532 | 155,655 | 100.00% |
| 2026/9/2 | 10,189 | −34 | 6.54% | 145,466 | 155,655 | 100.00% |
| 2026/9/1 | 10,223 | −450 | 6.56% | 145,432 | 155,655 | 100.00% |
| 2026/8/31 | 10,673 | −431 | 6.85% | 144,982 | 155,655 | 100.00% |
| 2026/8/28 | 11,104 | +1,234 | 7.13% | 144,550 | 155,655 | 100.00% |
| 2026/8/27 | 9,870 | +577 | 6.34% | 145,785 | 155,655 | 100.00% |
| 2026/8/26 | 9,293 | −76 | 5.97% | 146,362 | 155,655 | 100.00% |
| 2026/8/25 | 9,369 | −31 | 6.01% | 146,286 | 155,655 | 100.00% |
| 2026/8/24 | 9,400 | −66 | 6.03% | 146,255 | 155,655 | 100.00% |
| 2026/8/21 | 9,466 | −75 | 6.08% | 146,189 | 155,655 | 100.00% |
| 2026/8/20 | 9,542 | −150 | 6.12% | 146,113 | 155,655 | 100.00% |
| 2026/8/19 | 9,691 | −453 | 6.22% | 145,963 | 155,655 | 100.00% |
| 2026/8/18 | 10,145 | +270 | 6.51% | 145,510 | 155,655 | 100.00% |
| 2026/8/17 | 9,875 | −162 | 6.34% | 145,780 | 155,655 | 100.00% |
| 2026/8/14 | 10,037 | −158 | 6.44% | 145,618 | 155,655 | 100.00% |
| 2026/8/13 | 10,195 | +230 | 6.54% | 145,460 | 155,655 | 100.00% |
| 2026/8/12 | 9,965 | +169 | 6.40% | 145,690 | 155,655 | 100.00% |
| 2026/8/11 | 9,796 | +1,433 | 6.29% | 145,859 | 155,655 | 100.00% |
| 2026/8/10 | 8,363 | +1,472 | 5.37% | 147,292 | 155,655 | 100.00% |
| 2026/8/7 | 6,891 | +161 | 4.42% | 148,764 | 155,655 | 100.00% |
| 2026/8/6 | 6,730 | +2 | 4.32% | 148,925 | 155,655 | 100.00% |
| 2026/8/5 | 6,728 | +209 | 4.32% | 148,927 | 155,655 | 100.00% |
| 2026/8/4 | 6,519 | −2 | 4.18% | 149,136 | 155,655 | 100.00% |
| 2026/8/3 | 6,521 | +155 | 4.18% | 149,134 | 155,655 | 100.00% |
| 2026/7/31 | 6,366 | +183 | 4.08% | 149,289 | 155,655 | 100.00% |
| 2026/7/30 | 6,183 | −50 | 3.97% | 149,472 | 155,655 | 100.00% |
| 2026/7/29 | 6,233 | −46 | 4.00% | 149,422 | 155,655 | 100.00% |
| 2026/7/28 | 6,279 | −211 | 4.03% | 149,376 | 155,655 | 100.00% |
| 2026/7/27 | 6,490 | +6 | 4.16% | 149,165 | 155,655 | 100.00% |
| 2026/7/24 | 6,484 | −97 | 4.16% | 149,171 | 155,655 | 100.00% |
| 2026/7/23 | 6,581 | +10 | 4.22% | 149,074 | 155,655 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。