豐達科技股份有限公司
National Aerospace Fasteners Corporation
- 成立日期
- 1997/10/14
- 上市日期
- 2002/2/25
- 董事長
- 蔡豐賜
- 總經理
- 林威村
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.44 億元
主要經營業務
飛機用及船舶用扣件、結構件之製造、加工、代理及買賣業務、車輛用及工業用扣件、結構件之製造、加工、代理及買賣業務、產品設計業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 鋼鐵工業
- 收盤(2026/10/19)
- 121.50 −0.50(−0.41%)
- 市值
- 78.2 億元
- 本益比
- 18.90 倍
- 股價淨值比
- 2.07 倍
- 殖利率
- 2.10%
製造航太扣件與精密加工件
備註:主要係客戶需求增加所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −956
- 投信近 60 日(張)
- −567
- 自營商近 60 日(張)
- −137
- 三大法人近 60 日(張)
- −1,660
- 外資持股比率
- 4.10%
- 60 日來 −0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 121.50 | −0.41% | −9 | 0 | 0 | −5 | 0 | −5 | −14 |
| 2026/10/16 | 122.00 | +1.24% | +42 | 0 | 0 | −3 | 0 | −3 | +39 |
| 2026/10/15 | 120.50 | −0.82% | +55 | 0 | 0 | +7 | 0 | +7 | +62 |
| 2026/10/14 | 121.50 | +1.25% | +49 | 0 | 0 | −5 | 0 | −5 | +44 |
| 2026/10/13 | 120.00 | −1.23% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/10/12 | 121.50 | +0.83% | +69 | 0 | 0 | +3 | 0 | +3 | +73 |
| 2026/10/8 | 120.50 | −0.41% | −6 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/10/7 | 121.00 | −0.41% | +129 | 0 | 0 | +3 | 0 | +3 | +132 |
| 2026/10/6 | 121.50 | +0.83% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/10/5 | 120.50 | −0.82% | −128 | 0 | 0 | −4 | 0 | −4 | −133 |
| 2026/10/2 | 121.50 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 121.00 | +1.68% | −92 | 0 | 0 | +4 | 0 | +4 | −88 |
| 2026/9/30 | 119.00 | +1.28% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 117.50 | +0.43% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/24 | 117.00 | −0.85% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 118.00 | +0.43% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/9/22 | 117.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 117.50 | −1.67% | +40 | 0 | −57 | 0 | 0 | 0 | −18 |
| 2026/9/18 | 119.50 | +2.14% | +72 | 0 | −40 | +1 | +1 | +2 | +33 |
| 2026/9/17 | 117.00 | +0.86% | +80 | 0 | −70 | −15 | 0 | −15 | −5 |
| 2026/9/16 | 116.00 | +1.75% | +5 | 0 | −40 | +14 | −1 | +13 | −22 |
| 2026/9/15 | 114.00 | −1.30% | −9 | 0 | −40 | 0 | 0 | 0 | −49 |
| 2026/9/14 | 115.50 | −2.53% | +53 | 0 | −110 | 0 | +1 | +1 | −56 |
| 2026/9/11 | 118.50 | −2.47% | −53 | 0 | −33 | 0 | −3 | −3 | −89 |
| 2026/9/10 | 121.50 | −0.82% | −93 | 0 | 0 | −1 | 0 | −1 | −94 |
| 2026/9/9 | 122.50 | +1.24% | +153 | 0 | 0 | 0 | 0 | 0 | +153 |
| 2026/9/8 | 121.00 | +0.83% | −47 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/7 | 120.00 | −1.23% | −78 | 0 | −43 | 0 | 0 | 0 | −121 |
| 2026/9/4 | 121.50 | −1.22% | −147 | 0 | 0 | +1 | −1 | 0 | −147 |
| 2026/9/3 | 123.00 | +2.50% | −137 | 0 | 0 | +8 | −2 | +6 | −131 |
| 2026/9/2 | 120.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 120.00 | +1.27% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/31 | 118.50 | −0.42% | −34 | 0 | 0 | 0 | +3 | +3 | −32 |
| 2026/8/28 | 119.00 | −2.06% | −264 | 0 | 0 | 0 | 0 | 0 | −264 |
| 2026/8/27 | 121.50 | +1.67% | −123 | 0 | 0 | +1 | 0 | +1 | −122 |
| 2026/8/26 | 119.50 | +0.84% | +23 | 0 | −30 | +1 | 0 | +1 | −6 |
| 2026/8/25 | 118.50 | −1.25% | −107 | 0 | 0 | −1 | 0 | −1 | −109 |
| 2026/8/24 | 120.00 | −0.83% | −40 | 0 | 0 | 0 | −2 | −2 | −41 |
| 2026/8/21 | 121.00 | −0.41% | −101 | 0 | 0 | −2 | −1 | −3 | −104 |
| 2026/8/20 | 121.50 | 0.00% | −32 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/8/19 | 121.50 | −0.82% | −14 | 0 | 0 | +2 | 0 | +1 | −12 |
| 2026/8/18 | 122.50 | −2.00% | −52 | 0 | 0 | −105 | 0 | −105 | −157 |
| 2026/8/17 | 125.00 | −1.57% | −45 | 0 | 0 | +2 | 0 | +2 | −43 |
| 2026/8/14 | 127.00 | −0.78% | −21 | 0 | −60 | −26 | 0 | −26 | −108 |
| 2026/8/13 | 128.00 | +1.59% | +60 | 0 | −14 | +6 | +2 | +8 | +54 |
| 2026/8/12 | 126.00 | −0.79% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/11 | 127.00 | +0.40% | −32 | 0 | −20 | +3 | +2 | +5 | −48 |
| 2026/8/10 | 126.50 | +2.02% | +34 | 0 | −10 | −4 | 0 | −4 | +20 |
| 2026/8/7 | 124.00 | −3.88% | +47 | 0 | 0 | 0 | −1 | −1 | +46 |
| 2026/8/6 | 129.00 | +0.39% | +165 | 0 | 0 | −2 | −1 | −3 | +162 |
| 2026/8/5 | 128.50 | +2.39% | +318 | 0 | 0 | +5 | +1 | +6 | +324 |
| 2026/8/4 | 125.50 | +0.80% | +319 | 0 | 0 | −2 | 0 | −2 | +316 |
| 2026/8/3 | 124.50 | −7.78% | −415 | 0 | 0 | −11 | −1 | −12 | −427 |
| 2026/7/31 | 135.00 | +7.57% | +94 | 0 | 0 | +1 | 0 | +1 | +95 |
| 2026/7/30 | 125.50 | −4.92% | −208 | 0 | 0 | −3 | 0 | −3 | −211 |
| 2026/7/29 | 132.00 | −0.38% | −242 | 0 | 0 | +1 | −3 | −2 | −244 |
| 2026/7/28 | 132.50 | −1.85% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/27 | 135.00 | −0.37% | −18 | 0 | 0 | −1 | −1 | −2 | −20 |
| 2026/7/24 | 135.50 | −1.81% | −71 | 0 | 0 | +1 | −2 | −1 | −72 |
| 2026/7/23 | 138.00 | 0.00% | −226 | 0 | 0 | +1 | −2 | −1 | −227 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 3 | 1,441 | +20 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 6 | 21 | 1,421 | −15 | 2 | 0 | 4 | +2 | 0 |
| 2026/10/15 | 11 | 35 | 1,436 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 12 | 29 | 1,460 | −17 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 12 | 34 | 1,477 | −22 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 12 | 19 | 1,499 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 15 | 38 | 1,506 | −23 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 10 | 201 | 1,529 | −196 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 13 | 14 | 1,725 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 24 | 25 | 1,726 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 13 | 21 | 1,727 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 32 | 16 | 1,736 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 13 | 8 | 1,723 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 9 | 15 | 1,718 | −6 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/24 | 6 | 2 | 1,724 | +4 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 4 | 18 | 1,720 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 14 | 12 | 1,734 | +2 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/21 | 7 | 17 | 1,732 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 5 | 15 | 1,742 | −10 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/17 | 3 | 24 | 1,752 | −21 | 0 | 3 | 2 | −3 | 0 |
| 2026/9/16 | 4 | 24 | 1,773 | −36 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 4 | 35 | 1,809 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 26 | 27 | 1,840 | −1 | 3 | 0 | 5 | +3 | 0 |
| 2026/9/11 | 26 | 51 | 1,841 | −25 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 10 | 55 | 1,866 | −45 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 65 | 172 | 1,911 | −107 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 12 | 23 | 2,018 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 25 | 20 | 2,029 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 64 | 83 | 2,024 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 81 | 82 | 2,044 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 15 | 10 | 2,045 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 28 | 16 | 2,040 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 61 | 30 | 2,028 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 38 | 7 | 1,997 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 38 | 53 | 1,966 | −15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 5 | 23 | 1,981 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 51 | 20 | 1,999 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 11 | 2 | 1,968 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 13 | 4 | 1,959 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 20 | 11 | 1,950 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 18 | 11 | 1,941 | +7 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/18 | 49 | 14 | 1,934 | +35 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 29 | 19 | 1,899 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 48 | 24 | 1,889 | +24 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/13 | 26 | 14 | 1,865 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 18 | 16 | 1,853 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 15 | 17 | 1,851 | −3 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/10 | 18 | 38 | 1,854 | −20 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 66 | 6 | 1,874 | +55 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/6 | 12 | 17 | 1,819 | −5 | 0 | 0 | 8 | 0 | 2 |
| 2026/8/5 | 24 | 85 | 1,824 | −62 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/4 | 121 | 39 | 1,886 | +82 | 2 | 0 | 9 | +2 | 1 |
| 2026/8/3 | 143 | 152 | 1,804 | −13 | 4 | 0 | 7 | +4 | 0 |
| 2026/7/31 | 49 | 46 | 1,817 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 54 | 53 | 1,814 | 0 | 1 | 1 | 3 | 0 | 0 |
| 2026/7/29 | 92 | 74 | 1,814 | +18 | 1 | 5 | 3 | −4 | 0 |
| 2026/7/28 | 37 | 77 | 1,796 | −40 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/27 | 14 | 67 | 1,836 | −53 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/24 | 27 | 26 | 1,889 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/23 | 28 | 53 | 1,888 | −85 | 0 | 0 | 7 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 8 | 0 | 1,098 | +2 | 92 |
| 2026/10/16 | 11 | 11 | 0 | 1,096 | 0 | 92 |
| 2026/10/15 | 2 | 46 | 0 | 1,096 | −44 | 94 |
| 2026/10/14 | 1 | 9 | 0 | 1,140 | −8 | 95 |
| 2026/10/13 | 3 | 4 | 0 | 1,148 | −1 | 98 |
| 2026/10/12 | 6 | 17 | 0 | 1,149 | −11 | 103 |
| 2026/10/8 | 14 | 5 | 0 | 1,160 | +9 | 103 |
| 2026/10/7 | 23 | 14 | 0 | 1,151 | +9 | 105 |
| 2026/10/6 | 12 | 9 | 0 | 1,142 | +3 | 102 |
| 2026/10/5 | 36 | 8 | 0 | 1,139 | +28 | 102 |
| 2026/10/2 | 6 | 0 | 0 | 1,111 | +6 | 96 |
| 2026/10/1 | 13 | 80 | 0 | 1,105 | −67 | 97 |
| 2026/9/30 | 7 | 115 | 0 | 1,172 | −108 | 96 |
| 2026/9/29 | 9 | 18 | 0 | 1,280 | −9 | 98 |
| 2026/9/24 | 5 | 83 | 0 | 1,289 | −78 | 103 |
| 2026/9/23 | 10 | 5 | 0 | 1,367 | +5 | 108 |
| 2026/9/22 | 11 | 8 | 0 | 1,362 | +3 | 108 |
| 2026/9/21 | 6 | 19 | 0 | 1,359 | −13 | 111 |
| 2026/9/18 | 10 | 1 | 0 | 1,372 | +9 | 112 |
| 2026/9/17 | 10 | 14 | 0 | 1,363 | −4 | 117 |
| 2026/9/16 | 15 | 7 | 0 | 1,367 | +8 | 119 |
| 2026/9/15 | 15 | 7 | 0 | 1,359 | +8 | 124 |
| 2026/9/14 | 20 | 0 | 0 | 1,351 | +20 | 135 |
| 2026/9/11 | 23 | 0 | 0 | 1,331 | +23 | 148 |
| 2026/9/10 | 8 | 7 | 0 | 1,308 | +1 | 150 |
| 2026/9/9 | 16 | 0 | 0 | 1,307 | +16 | 153 |
| 2026/9/8 | 16 | 0 | 0 | 1,291 | +16 | 160 |
| 2026/9/7 | 47 | 17 | 0 | 1,275 | +30 | 163 |
| 2026/9/4 | 76 | 0 | 0 | 1,245 | +76 | 161 |
| 2026/9/3 | 51 | 0 | 0 | 1,169 | +51 | 159 |
| 2026/9/2 | 7 | 3 | 0 | 1,118 | +4 | 156 |
| 2026/9/1 | 31 | 0 | 0 | 1,114 | +31 | 162 |
| 2026/8/31 | 22 | 0 | 0 | 1,083 | +22 | 162 |
| 2026/8/28 | 36 | 0 | 0 | 1,061 | +36 | 169 |
| 2026/8/27 | 53 | 2 | 0 | 1,025 | +51 | 172 |
| 2026/8/26 | 7 | 32 | 0 | 974 | −25 | 173 |
| 2026/8/25 | 50 | 5 | 0 | 999 | +45 | 184 |
| 2026/8/24 | 1 | 0 | 0 | 954 | +1 | 197 |
| 2026/8/21 | 13 | 30 | 0 | 953 | −17 | 214 |
| 2026/8/20 | 7 | 9 | 0 | 970 | −2 | 229 |
| 2026/8/19 | 17 | 60 | 0 | 972 | −43 | 240 |
| 2026/8/18 | 32 | 122 | 0 | 1,015 | −90 | 258 |
| 2026/8/17 | 15 | 10 | 0 | 1,105 | +5 | 297 |
| 2026/8/14 | 13 | 4 | 0 | 1,100 | +9 | 323 |
| 2026/8/13 | 6 | 32 | 0 | 1,091 | −26 | 319 |
| 2026/8/12 | 0 | 0 | 0 | 1,117 | 0 | 321 |
| 2026/8/11 | 24 | 87 | 0 | 1,117 | −63 | 323 |
| 2026/8/10 | 17 | 27 | 0 | 1,180 | −10 | 321 |
| 2026/8/7 | 14 | 75 | 0 | 1,190 | −61 | 322 |
| 2026/8/6 | 4 | 15 | 0 | 1,251 | −11 | 318 |
| 2026/8/5 | 1 | 18 | 0 | 1,262 | −17 | 314 |
| 2026/8/4 | 40 | 15 | 0 | 1,279 | +25 | 313 |
| 2026/8/3 | 196 | 4 | 0 | 1,254 | +192 | 304 |
| 2026/7/31 | 65 | 33 | 0 | 1,062 | +32 | 291 |
| 2026/7/30 | 158 | 5 | 0 | 1,030 | +153 | 290 |
| 2026/7/29 | 54 | 34 | 0 | 877 | +20 | 291 |
| 2026/7/28 | 26 | 16 | 0 | 857 | +10 | 293 |
| 2026/7/27 | 10 | 51 | 0 | 847 | −41 | 294 |
| 2026/7/24 | 17 | 0 | 0 | 888 | +17 | 296 |
| 2026/7/23 | 61 | 8 | 0 | 871 | +53 | 301 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,644 | −8 | 4.10% | 61,721 | 64,365 | 100.00% |
| 2026/10/16 | 2,652 | +41 | 4.12% | 61,713 | 64,365 | 100.00% |
| 2026/10/15 | 2,611 | +13 | 4.05% | 61,754 | 64,365 | 100.00% |
| 2026/10/14 | 2,598 | +40 | 4.03% | 61,767 | 64,365 | 100.00% |
| 2026/10/13 | 2,558 | +35 | 3.97% | 61,807 | 64,365 | 100.00% |
| 2026/10/12 | 2,523 | +56 | 3.91% | 61,842 | 64,365 | 100.00% |
| 2026/10/8 | 2,467 | +2 | 3.83% | 61,899 | 64,365 | 100.00% |
| 2026/10/7 | 2,465 | +142 | 3.82% | 61,901 | 64,365 | 100.00% |
| 2026/10/6 | 2,322 | +38 | 3.60% | 62,043 | 64,365 | 100.00% |
| 2026/10/5 | 2,284 | −73 | 3.54% | 62,081 | 64,365 | 100.00% |
| 2026/10/2 | 2,357 | +9 | 3.66% | 62,008 | 64,365 | 100.00% |
| 2026/10/1 | 2,348 | −76 | 3.64% | 62,017 | 64,365 | 100.00% |
| 2026/9/30 | 2,424 | −56 | 3.76% | 61,941 | 64,365 | 100.00% |
| 2026/9/29 | 2,480 | −20 | 3.85% | 61,885 | 64,365 | 100.00% |
| 2026/9/24 | 2,499 | −68 | 3.88% | 61,866 | 64,365 | 100.00% |
| 2026/9/23 | 2,567 | +45 | 3.98% | 61,798 | 64,365 | 100.00% |
| 2026/9/22 | 2,522 | −1 | 3.91% | 61,843 | 64,365 | 100.00% |
| 2026/9/21 | 2,523 | +50 | 3.91% | 61,842 | 64,365 | 100.00% |
| 2026/9/18 | 2,473 | +77 | 3.84% | 61,892 | 64,365 | 100.00% |
| 2026/9/17 | 2,396 | +82 | 3.72% | 61,969 | 64,365 | 100.00% |
| 2026/9/16 | 2,314 | +12 | 3.59% | 62,051 | 64,365 | 100.00% |
| 2026/9/15 | 2,303 | −9 | 3.57% | 62,062 | 64,365 | 100.00% |
| 2026/9/14 | 2,312 | +86 | 3.59% | 62,053 | 64,365 | 100.00% |
| 2026/9/11 | 2,226 | −30 | 3.45% | 62,139 | 64,365 | 100.00% |
| 2026/9/10 | 2,256 | −93 | 3.50% | 62,109 | 64,365 | 100.00% |
| 2026/9/9 | 2,349 | +167 | 3.64% | 62,016 | 64,365 | 100.00% |
| 2026/9/8 | 2,182 | −31 | 3.39% | 62,183 | 64,365 | 100.00% |
| 2026/9/7 | 2,213 | −57 | 3.43% | 62,152 | 64,365 | 100.00% |
| 2026/9/4 | 2,271 | −94 | 3.52% | 62,095 | 64,365 | 100.00% |
| 2026/9/3 | 2,365 | −94 | 3.67% | 62,001 | 64,365 | 100.00% |
| 2026/9/2 | 2,459 | −5 | 3.82% | 61,906 | 64,365 | 100.00% |
| 2026/9/1 | 2,464 | +27 | 3.82% | 61,901 | 64,365 | 100.00% |
| 2026/8/31 | 2,437 | −15 | 3.78% | 61,928 | 64,365 | 100.00% |
| 2026/8/28 | 2,452 | −228 | 3.81% | 61,913 | 64,365 | 100.00% |
| 2026/8/27 | 2,681 | −77 | 4.16% | 61,685 | 64,365 | 100.00% |
| 2026/8/26 | 2,758 | −2 | 4.28% | 61,607 | 64,365 | 100.00% |
| 2026/8/25 | 2,760 | −73 | 4.28% | 61,605 | 64,365 | 100.00% |
| 2026/8/24 | 2,833 | −39 | 4.40% | 61,532 | 64,365 | 100.00% |
| 2026/8/21 | 2,871 | −100 | 4.46% | 61,494 | 64,365 | 100.00% |
| 2026/8/20 | 2,972 | −34 | 4.61% | 61,393 | 64,365 | 100.00% |
| 2026/8/19 | 3,005 | −55 | 4.66% | 61,360 | 64,365 | 100.00% |
| 2026/8/18 | 3,060 | −157 | 4.75% | 61,305 | 64,365 | 100.00% |
| 2026/8/17 | 3,217 | −62 | 4.99% | 61,148 | 64,365 | 100.00% |
| 2026/8/14 | 3,280 | −12 | 5.09% | 61,085 | 64,365 | 100.00% |
| 2026/8/13 | 3,292 | +30 | 5.11% | 61,073 | 64,365 | 100.00% |
| 2026/8/12 | 3,262 | +29 | 5.06% | 61,103 | 64,365 | 100.00% |
| 2026/8/11 | 3,232 | −69 | 5.02% | 61,133 | 64,365 | 100.00% |
| 2026/8/10 | 3,302 | +36 | 5.12% | 61,063 | 64,365 | 100.00% |
| 2026/8/7 | 3,265 | +42 | 5.07% | 61,100 | 64,365 | 100.00% |
| 2026/8/6 | 3,223 | +152 | 5.00% | 61,142 | 64,365 | 100.00% |
| 2026/8/5 | 3,071 | +301 | 4.77% | 61,294 | 64,365 | 100.00% |
| 2026/8/4 | 2,770 | +368 | 4.30% | 61,595 | 64,365 | 100.00% |
| 2026/8/3 | 2,402 | −346 | 3.73% | 61,963 | 64,365 | 100.00% |
| 2026/7/31 | 2,748 | +68 | 4.26% | 61,617 | 64,365 | 100.00% |
| 2026/7/30 | 2,679 | +61 | 4.16% | 61,686 | 64,365 | 100.00% |
| 2026/7/29 | 2,619 | −235 | 4.06% | 61,746 | 64,365 | 100.00% |
| 2026/7/28 | 2,854 | −23 | 4.43% | 61,511 | 64,365 | 100.00% |
| 2026/7/27 | 2,877 | −59 | 4.47% | 61,488 | 64,365 | 100.00% |
| 2026/7/24 | 2,936 | −54 | 4.56% | 61,429 | 64,365 | 100.00% |
| 2026/7/23 | 2,990 | −153 | 4.64% | 61,375 | 64,365 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。