跳到主要內容

3005
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
120.00 −2.50(−2.04%)
市值
749.2 億元
本益比
14.25 倍
股價淨值比
2.94 倍
殖利率
5.66%

強固型電腦、精密機構件與航太扣件的製造商

2026 年 9 月營收39.5 億元

年增
+16.33%
月增
+2.21%
累計年增
+10.70%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+19,642
投信近 60 日(張)
+555
自營商近 60 日(張)
+175
三大法人近 60 日(張)
+20,372
外資持股比率
16.03%
60 日來 +2.31 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19120.00−2.04%+5970−291+32+141+173+480
2026/10/16122.50+1.24%+1,6240−33−165+73−92+1,499
2026/10/15121.00+0.41%+1,4340+34−102+322+219+1,687
2026/10/14120.50+1.26%+9570+112−59+39−20+1,049
2026/10/13119.00+0.42%+1,2020−192+6+105+111+1,120
2026/10/12118.500.00%+1960+44+20+31+51+291
2026/10/8118.50+0.42%+1980+25+21−105−84+139
2026/10/7118.00−0.42%−3560+47+24+31+55−255
2026/10/6118.50+1.28%+1,1400+5−3+47+44+1,189
2026/10/5117.00−0.43%−1630+38+19+5+25−101
2026/10/2117.500.00%+290+10+19+92+111+150
2026/10/1117.50+0.86%+2580+1+13+46+59+318
2026/9/30116.50−0.43%−3350+5+6+32+37−292
2026/9/29117.00+0.43%+3180+23+1+44+45+386
2026/9/24116.50−0.85%−550−30+6+6−52
2026/9/23117.50−0.84%−3650−1200+8+7−478
2026/9/22118.50−0.42%−6920+335−8+32+24−332
2026/9/21119.00+0.42%+1,1640+132+32+18+49+1,345
2026/9/18118.50+0.42%−480+247+41+19+60+259
2026/9/17118.00+2.61%+1,9300+206+27+14+41+2,176
2026/9/16115.000.00%−2780+265−2+14+12−2
2026/9/15115.00−1.29%−4970+111+6−18−12−397
2026/9/14116.50+0.87%+1,1010+5−97+24−73+1,033
2026/9/11115.50+0.43%+1810+35−9−1−10+206
2026/9/10115.000.00%+1310+23−6−9−15+139
2026/9/9115.00+2.22%+1,0880+21−16+9−7+1,102
2026/9/8112.50−0.44%−1510−1−6+6−1−153
2026/9/7113.00−1.74%−8100+52−8+5−2−760
2026/9/4115.00+1.77%+8280+25−5+14+9+862
2026/9/3113.00−2.59%−8780−35−4−75−79−992
2026/9/2116.00−2.11%−5950−38−1−53−54−687
2026/9/1118.50+1.28%+8240−21+15−40−25+778
2026/8/31117.00+0.86%+9270−1−20−1−21+905
2026/8/28116.000.00%−22800−4−17−21−249
2026/8/27116.000.00%+540−21−3−34−37−4
2026/8/26116.00+0.87%+4350−13+6+15+21+443
2026/8/25115.00−0.86%−3900−6−51−57−96
2026/8/24116.00−0.85%−317000−16−16−333
2026/8/21117.00−0.43%+2070+1−1−33−34+174
2026/8/20117.500.00%−1080+1−4−44−48−155
2026/8/19117.500.00%−3210−2−165−46−211−534
2026/8/18117.50−3.29%−1,3060−9−20−525−545−1,860
2026/8/17121.50+4.29%+1,7900−17+177+475+652+2,424
2026/8/14116.50+1.75%+1,3220−4−3+39+36+1,353
2026/8/13114.500.00%+6790−16−8−42−50+612
2026/8/12114.500.00%+38700+16−25−9+379
2026/8/11114.500.00%−190−6+28−77−49−74
2026/8/10114.50−0.43%−20800+12−69−57−265
2026/8/7115.00−0.43%+3960−11+18−49−31+354
2026/8/6115.50+0.43%−990−2−24−11−35−136
2026/8/5115.00+0.88%+5300−18+4−66−63+450
2026/8/4114.00−0.44%−2950−167−56−114−170−631
2026/8/3114.50+0.44%+3350−212−22−39−61+62
2026/7/31114.00+3.64%+3,5400+52+48+151+199+3,791
2026/7/30110.00+2.80%+1,0040+3+29+128+156+1,163
2026/7/29107.00−2.73%+7500+3+70−31+39+791
2026/7/28110.00−2.22%+3310−59−12−22−34+237
2026/7/27112.50−0.44%−220+12+13−2+11+1
2026/7/24113.00−0.44%−760+4−1−2−3−76
2026/7/23113.50−0.87%+180−31+2−53−51−64

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1935407,259−5001700
2026/10/161011137,264−123017+30
2026/10/152,4382,5467,276−1132114+10
2026/10/1470897,389−190213−20
2026/10/13551237,408−681015+10
2026/10/1255317,476+23001400
2026/10/89247,453−151014+10
2026/10/753337,468+200213−320
2026/10/6371097,448−722045+20
2026/10/539747,520−350343−30
2026/10/241697,555−281046+10
2026/10/111837,583−72004500
2026/9/3032377,655−6004500
2026/9/29251017,661−76004500
2026/9/2446277,737+19004500
2026/9/2325337,718−8004500
2026/9/22121757,726+4601345−134
2026/9/211501687,680−181558−40
2026/9/18114547,698+600362−30
2026/9/17711887,638−12119165+180
2026/9/1692387,759+540447−40
2026/9/1569207,705+491251−10
2026/9/14611647,656−1042052+20
2026/9/11141607,760+816450+20
2026/9/1071397,679+32004800
2026/9/9162507,647−2344148+30
2026/9/838487,881−111045+10
2026/9/769327,892+370444−40
2026/9/4238327,855−8091048+10
2026/9/3132858,664+274347+10
2026/9/2123258,637+980146−10
2026/9/1131558,539+751047+10
2026/8/311281268,464+2004600
2026/8/281071338,462−26004600
2026/8/27108588,488+49004600
2026/8/26271158,439−882146+10
2026/8/25512378,527−1861745−60
2026/8/2481518,713+303651−30
2026/8/21502408,683−1910154−10
2026/8/20117908,874+271555−41
2026/8/191302038,847−7371459−73
2026/8/185795378,920+42181166+76
2026/8/176485128,878+13614159+133
2026/8/142933128,742−192046+20
2026/8/13921948,761−1020144−10
2026/8/1290648,863+16004500
2026/8/11216448,847+1720345−30
2026/8/101521288,675+243048+30
2026/8/71061398,651−33004504
2026/8/6128928,684+36004500
2026/8/5591328,648−730345−31
2026/8/41401228,721+180148−10
2026/8/3283928,703+191004900
2026/7/312502478,512+33249+12
2026/7/30721608,509−917548+22
2026/7/291982288,600−304646−22
2026/7/281091288,630−191548−43
2026/7/27801148,649−394152+30
2026/7/24981338,688−350249−20
2026/7/23153628,723+911951−80

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1911650409,615−388583
2026/10/163700010,003−697575
2026/10/156407010,700−401562
2026/10/147119011,101+52531
2026/10/139251011,049−242529
2026/10/128957011,291+32523
2026/10/861409011,259−348528
2026/10/783138011,607−55538
2026/10/64885011,662−37543
2026/10/5104135011,699−31540
2026/10/226104011,730−78549
2026/10/14139011,808−135574
2026/9/30133155011,943−22629
2026/9/291199011,965−198755
2026/9/2433509012,163−476787
2026/9/23195343012,639−148814
2026/9/2211589012,787+26819
2026/9/21112789012,761−677822
2026/9/1860117013,438−57827
2026/9/171157013,495−156836
2026/9/1696109013,651−13832
2026/9/15131189013,664−58845
2026/9/14231203013,722+28857
2026/9/11162509013,694−347855
2026/9/1090316014,041−226915
2026/9/9148158014,267−10947
2026/9/8360551014,277−191980
2026/9/7402299014,468+103997
2026/9/476303014,365−227998
2026/9/3289617014,592−3281,000
2026/9/216320014,920+143997
2026/9/111186014,777−1751,035
2026/8/3161263014,952−2021,116
2026/8/28163199015,154−361,126
2026/8/27126137015,190−111,172
2026/8/26320152015,201+1681,198
2026/8/250472015,033−4721,224
2026/8/248181015,505−1731,273
2026/8/2114327015,678−3131,358
2026/8/2093294015,991−2011,463
2026/8/19991,883016,192−1,7841,468
2026/8/18377350017,976+271,476
2026/8/17332125017,949+2071,492
2026/8/148988017,742+11,427
2026/8/13491,108017,741−1,0591,466
2026/8/1223223018,800−2001,631
2026/8/1123377019,000−3541,678
2026/8/10112700019,354−5881,690
2026/8/71401,570019,942−1,4301,728
2026/8/658346021,372−2881,755
2026/8/5187495021,660−3081,755
2026/8/41911,491021,968−1,3001,770
2026/8/3184166023,268+181,804
2026/7/311191,343023,250−1,2241,817
2026/7/30300295024,474+51,763
2026/7/29359723024,469−3641,773
2026/7/28232184024,833+481,773
2026/7/27302554024,785−2521,807
2026/7/24121348025,037−2271,826
2026/7/23712,018025,264−1,9471,856

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19100,108+38416.03%524,202624,310100.00%
2026/10/1699,723+1,52915.97%524,587624,310100.00%
2026/10/1598,195+1,05615.72%526,115624,310100.00%
2026/10/1497,138+91815.55%527,172624,310100.00%
2026/10/1396,220+1,10815.41%528,090624,310100.00%
2026/10/1295,112+25615.23%529,198624,310100.00%
2026/10/894,856+15815.19%529,454624,310100.00%
2026/10/794,698−48215.16%529,612624,310100.00%
2026/10/695,180+1,09015.24%529,130624,310100.00%
2026/10/594,090−26215.07%530,220624,310100.00%
2026/10/294,352015.11%529,958624,310100.00%
2026/10/194,352−15215.11%529,958624,310100.00%
2026/9/3094,504−27315.13%529,806624,310100.00%
2026/9/2994,778−30615.18%529,533624,310100.00%
2026/9/2495,083−14115.23%529,227624,310100.00%
2026/9/2395,224−45715.25%529,086624,310100.00%
2026/9/2295,681−68515.32%528,630624,310100.00%
2026/9/2196,365+1,15815.43%527,945624,310100.00%
2026/9/1895,208−1,05515.25%529,103624,310100.00%
2026/9/1796,263+1,84115.41%528,047624,310100.00%
2026/9/1694,422−31315.12%529,888624,310100.00%
2026/9/1594,736−63115.17%529,575624,310100.00%
2026/9/1495,367+1,15615.27%528,944624,310100.00%
2026/9/1194,211+99915.09%530,099624,310100.00%
2026/9/1093,212+3014.93%531,098624,310100.00%
2026/9/993,182+67914.92%531,128624,310100.00%
2026/9/892,503−15114.81%531,807624,310100.00%
2026/9/792,654−56614.84%531,656624,310100.00%
2026/9/493,220+84414.93%531,090624,310100.00%
2026/9/392,376−69414.79%531,934624,310100.00%
2026/9/293,070−45914.90%531,241624,310100.00%
2026/9/193,529+85614.98%530,782624,310100.00%
2026/8/3192,673+99314.84%531,637624,310100.00%
2026/8/2891,679−7614.68%532,631624,310100.00%
2026/8/2791,755+17814.69%532,555624,310100.00%
2026/8/2691,577+76914.66%532,733624,310100.00%
2026/8/2590,808−8514.54%533,502624,310100.00%
2026/8/2490,893−38314.55%533,417624,310100.00%
2026/8/2191,276+13814.62%533,034624,310100.00%
2026/8/2091,138−24114.59%533,172624,310100.00%
2026/8/1991,379−1,19414.63%532,931624,310100.00%
2026/8/1892,573−1,34914.82%531,737624,310100.00%
2026/8/1793,923+1,86815.04%530,388624,310100.00%
2026/8/1492,055+1,38914.74%532,255624,310100.00%
2026/8/1390,666−11714.52%533,644624,310100.00%
2026/8/1290,784+42214.54%533,526624,310100.00%
2026/8/1190,361−1914.47%533,949624,310100.00%
2026/8/1090,380−26214.47%533,930624,310100.00%
2026/8/790,642+24114.51%533,668624,310100.00%
2026/8/690,401−24914.48%533,909624,310100.00%
2026/8/590,650+29314.52%533,660624,310100.00%
2026/8/490,357−77814.47%533,953624,310100.00%
2026/8/391,135+31514.59%533,175624,310100.00%
2026/7/3190,820+3,30214.54%533,490624,310100.00%
2026/7/3087,518+1,01014.01%536,792624,310100.00%
2026/7/2986,508+78013.85%537,802624,310100.00%
2026/7/2885,728+39813.73%538,582624,310100.00%
2026/7/2785,331+16813.66%538,979624,310100.00%
2026/7/2485,163−50313.64%539,147624,310100.00%
2026/7/2385,666−74213.72%538,644624,310100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。