神基控股股份有限公司
Getac Holdings Corporation
- 成立日期
- 1989/10/5
- 上市日期
- 2002/2/25
- 董事長
- 黃明漢
- 總經理
- 黃明漢
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 62.5 億元
主要經營業務
一般投資業、產業控股公司業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 120.00 −2.50(−2.04%)
- 市值
- 749.2 億元
- 本益比
- 14.25 倍
- 股價淨值比
- 2.94 倍
- 殖利率
- 5.66%
強固型電腦、精密機構件與航太扣件的製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +19,642
- 投信近 60 日(張)
- +555
- 自營商近 60 日(張)
- +175
- 三大法人近 60 日(張)
- +20,372
- 外資持股比率
- 16.03%
- 60 日來 +2.31 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 120.00 | −2.04% | +597 | 0 | −291 | +32 | +141 | +173 | +480 |
| 2026/10/16 | 122.50 | +1.24% | +1,624 | 0 | −33 | −165 | +73 | −92 | +1,499 |
| 2026/10/15 | 121.00 | +0.41% | +1,434 | 0 | +34 | −102 | +322 | +219 | +1,687 |
| 2026/10/14 | 120.50 | +1.26% | +957 | 0 | +112 | −59 | +39 | −20 | +1,049 |
| 2026/10/13 | 119.00 | +0.42% | +1,202 | 0 | −192 | +6 | +105 | +111 | +1,120 |
| 2026/10/12 | 118.50 | 0.00% | +196 | 0 | +44 | +20 | +31 | +51 | +291 |
| 2026/10/8 | 118.50 | +0.42% | +198 | 0 | +25 | +21 | −105 | −84 | +139 |
| 2026/10/7 | 118.00 | −0.42% | −356 | 0 | +47 | +24 | +31 | +55 | −255 |
| 2026/10/6 | 118.50 | +1.28% | +1,140 | 0 | +5 | −3 | +47 | +44 | +1,189 |
| 2026/10/5 | 117.00 | −0.43% | −163 | 0 | +38 | +19 | +5 | +25 | −101 |
| 2026/10/2 | 117.50 | 0.00% | +29 | 0 | +10 | +19 | +92 | +111 | +150 |
| 2026/10/1 | 117.50 | +0.86% | +258 | 0 | +1 | +13 | +46 | +59 | +318 |
| 2026/9/30 | 116.50 | −0.43% | −335 | 0 | +5 | +6 | +32 | +37 | −292 |
| 2026/9/29 | 117.00 | +0.43% | +318 | 0 | +23 | +1 | +44 | +45 | +386 |
| 2026/9/24 | 116.50 | −0.85% | −55 | 0 | −3 | 0 | +6 | +6 | −52 |
| 2026/9/23 | 117.50 | −0.84% | −365 | 0 | −120 | 0 | +8 | +7 | −478 |
| 2026/9/22 | 118.50 | −0.42% | −692 | 0 | +335 | −8 | +32 | +24 | −332 |
| 2026/9/21 | 119.00 | +0.42% | +1,164 | 0 | +132 | +32 | +18 | +49 | +1,345 |
| 2026/9/18 | 118.50 | +0.42% | −48 | 0 | +247 | +41 | +19 | +60 | +259 |
| 2026/9/17 | 118.00 | +2.61% | +1,930 | 0 | +206 | +27 | +14 | +41 | +2,176 |
| 2026/9/16 | 115.00 | 0.00% | −278 | 0 | +265 | −2 | +14 | +12 | −2 |
| 2026/9/15 | 115.00 | −1.29% | −497 | 0 | +111 | +6 | −18 | −12 | −397 |
| 2026/9/14 | 116.50 | +0.87% | +1,101 | 0 | +5 | −97 | +24 | −73 | +1,033 |
| 2026/9/11 | 115.50 | +0.43% | +181 | 0 | +35 | −9 | −1 | −10 | +206 |
| 2026/9/10 | 115.00 | 0.00% | +131 | 0 | +23 | −6 | −9 | −15 | +139 |
| 2026/9/9 | 115.00 | +2.22% | +1,088 | 0 | +21 | −16 | +9 | −7 | +1,102 |
| 2026/9/8 | 112.50 | −0.44% | −151 | 0 | −1 | −6 | +6 | −1 | −153 |
| 2026/9/7 | 113.00 | −1.74% | −810 | 0 | +52 | −8 | +5 | −2 | −760 |
| 2026/9/4 | 115.00 | +1.77% | +828 | 0 | +25 | −5 | +14 | +9 | +862 |
| 2026/9/3 | 113.00 | −2.59% | −878 | 0 | −35 | −4 | −75 | −79 | −992 |
| 2026/9/2 | 116.00 | −2.11% | −595 | 0 | −38 | −1 | −53 | −54 | −687 |
| 2026/9/1 | 118.50 | +1.28% | +824 | 0 | −21 | +15 | −40 | −25 | +778 |
| 2026/8/31 | 117.00 | +0.86% | +927 | 0 | −1 | −20 | −1 | −21 | +905 |
| 2026/8/28 | 116.00 | 0.00% | −228 | 0 | 0 | −4 | −17 | −21 | −249 |
| 2026/8/27 | 116.00 | 0.00% | +54 | 0 | −21 | −3 | −34 | −37 | −4 |
| 2026/8/26 | 116.00 | +0.87% | +435 | 0 | −13 | +6 | +15 | +21 | +443 |
| 2026/8/25 | 115.00 | −0.86% | −39 | 0 | 0 | −6 | −51 | −57 | −96 |
| 2026/8/24 | 116.00 | −0.85% | −317 | 0 | 0 | 0 | −16 | −16 | −333 |
| 2026/8/21 | 117.00 | −0.43% | +207 | 0 | +1 | −1 | −33 | −34 | +174 |
| 2026/8/20 | 117.50 | 0.00% | −108 | 0 | +1 | −4 | −44 | −48 | −155 |
| 2026/8/19 | 117.50 | 0.00% | −321 | 0 | −2 | −165 | −46 | −211 | −534 |
| 2026/8/18 | 117.50 | −3.29% | −1,306 | 0 | −9 | −20 | −525 | −545 | −1,860 |
| 2026/8/17 | 121.50 | +4.29% | +1,790 | 0 | −17 | +177 | +475 | +652 | +2,424 |
| 2026/8/14 | 116.50 | +1.75% | +1,322 | 0 | −4 | −3 | +39 | +36 | +1,353 |
| 2026/8/13 | 114.50 | 0.00% | +679 | 0 | −16 | −8 | −42 | −50 | +612 |
| 2026/8/12 | 114.50 | 0.00% | +387 | 0 | 0 | +16 | −25 | −9 | +379 |
| 2026/8/11 | 114.50 | 0.00% | −19 | 0 | −6 | +28 | −77 | −49 | −74 |
| 2026/8/10 | 114.50 | −0.43% | −208 | 0 | 0 | +12 | −69 | −57 | −265 |
| 2026/8/7 | 115.00 | −0.43% | +396 | 0 | −11 | +18 | −49 | −31 | +354 |
| 2026/8/6 | 115.50 | +0.43% | −99 | 0 | −2 | −24 | −11 | −35 | −136 |
| 2026/8/5 | 115.00 | +0.88% | +530 | 0 | −18 | +4 | −66 | −63 | +450 |
| 2026/8/4 | 114.00 | −0.44% | −295 | 0 | −167 | −56 | −114 | −170 | −631 |
| 2026/8/3 | 114.50 | +0.44% | +335 | 0 | −212 | −22 | −39 | −61 | +62 |
| 2026/7/31 | 114.00 | +3.64% | +3,540 | 0 | +52 | +48 | +151 | +199 | +3,791 |
| 2026/7/30 | 110.00 | +2.80% | +1,004 | 0 | +3 | +29 | +128 | +156 | +1,163 |
| 2026/7/29 | 107.00 | −2.73% | +750 | 0 | +3 | +70 | −31 | +39 | +791 |
| 2026/7/28 | 110.00 | −2.22% | +331 | 0 | −59 | −12 | −22 | −34 | +237 |
| 2026/7/27 | 112.50 | −0.44% | −22 | 0 | +12 | +13 | −2 | +11 | +1 |
| 2026/7/24 | 113.00 | −0.44% | −76 | 0 | +4 | −1 | −2 | −3 | −76 |
| 2026/7/23 | 113.50 | −0.87% | +18 | 0 | −31 | +2 | −53 | −51 | −64 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 35 | 40 | 7,259 | −5 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/16 | 101 | 113 | 7,264 | −12 | 3 | 0 | 17 | +3 | 0 |
| 2026/10/15 | 2,438 | 2,546 | 7,276 | −113 | 2 | 1 | 14 | +1 | 0 |
| 2026/10/14 | 70 | 89 | 7,389 | −19 | 0 | 2 | 13 | −2 | 0 |
| 2026/10/13 | 55 | 123 | 7,408 | −68 | 1 | 0 | 15 | +1 | 0 |
| 2026/10/12 | 55 | 31 | 7,476 | +23 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/8 | 9 | 24 | 7,453 | −15 | 1 | 0 | 14 | +1 | 0 |
| 2026/10/7 | 53 | 33 | 7,468 | +20 | 0 | 2 | 13 | −32 | 0 |
| 2026/10/6 | 37 | 109 | 7,448 | −72 | 2 | 0 | 45 | +2 | 0 |
| 2026/10/5 | 39 | 74 | 7,520 | −35 | 0 | 3 | 43 | −3 | 0 |
| 2026/10/2 | 41 | 69 | 7,555 | −28 | 1 | 0 | 46 | +1 | 0 |
| 2026/10/1 | 11 | 83 | 7,583 | −72 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/30 | 32 | 37 | 7,655 | −6 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/29 | 25 | 101 | 7,661 | −76 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/24 | 46 | 27 | 7,737 | +19 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/23 | 25 | 33 | 7,718 | −8 | 0 | 0 | 45 | 0 | 0 |
| 2026/9/22 | 121 | 75 | 7,726 | +46 | 0 | 13 | 45 | −13 | 4 |
| 2026/9/21 | 150 | 168 | 7,680 | −18 | 1 | 5 | 58 | −4 | 0 |
| 2026/9/18 | 114 | 54 | 7,698 | +60 | 0 | 3 | 62 | −3 | 0 |
| 2026/9/17 | 71 | 188 | 7,638 | −121 | 19 | 1 | 65 | +18 | 0 |
| 2026/9/16 | 92 | 38 | 7,759 | +54 | 0 | 4 | 47 | −4 | 0 |
| 2026/9/15 | 69 | 20 | 7,705 | +49 | 1 | 2 | 51 | −1 | 0 |
| 2026/9/14 | 61 | 164 | 7,656 | −104 | 2 | 0 | 52 | +2 | 0 |
| 2026/9/11 | 141 | 60 | 7,760 | +81 | 6 | 4 | 50 | +2 | 0 |
| 2026/9/10 | 71 | 39 | 7,679 | +32 | 0 | 0 | 48 | 0 | 0 |
| 2026/9/9 | 16 | 250 | 7,647 | −234 | 4 | 1 | 48 | +3 | 0 |
| 2026/9/8 | 38 | 48 | 7,881 | −11 | 1 | 0 | 45 | +1 | 0 |
| 2026/9/7 | 69 | 32 | 7,892 | +37 | 0 | 4 | 44 | −4 | 0 |
| 2026/9/4 | 23 | 832 | 7,855 | −809 | 1 | 0 | 48 | +1 | 0 |
| 2026/9/3 | 132 | 85 | 8,664 | +27 | 4 | 3 | 47 | +1 | 0 |
| 2026/9/2 | 123 | 25 | 8,637 | +98 | 0 | 1 | 46 | −1 | 0 |
| 2026/9/1 | 131 | 55 | 8,539 | +75 | 1 | 0 | 47 | +1 | 0 |
| 2026/8/31 | 128 | 126 | 8,464 | +2 | 0 | 0 | 46 | 0 | 0 |
| 2026/8/28 | 107 | 133 | 8,462 | −26 | 0 | 0 | 46 | 0 | 0 |
| 2026/8/27 | 108 | 58 | 8,488 | +49 | 0 | 0 | 46 | 0 | 0 |
| 2026/8/26 | 27 | 115 | 8,439 | −88 | 2 | 1 | 46 | +1 | 0 |
| 2026/8/25 | 51 | 237 | 8,527 | −186 | 1 | 7 | 45 | −6 | 0 |
| 2026/8/24 | 81 | 51 | 8,713 | +30 | 3 | 6 | 51 | −3 | 0 |
| 2026/8/21 | 50 | 240 | 8,683 | −191 | 0 | 1 | 54 | −1 | 0 |
| 2026/8/20 | 117 | 90 | 8,874 | +27 | 1 | 5 | 55 | −4 | 1 |
| 2026/8/19 | 130 | 203 | 8,847 | −73 | 7 | 14 | 59 | −7 | 3 |
| 2026/8/18 | 579 | 537 | 8,920 | +42 | 18 | 11 | 66 | +7 | 6 |
| 2026/8/17 | 648 | 512 | 8,878 | +136 | 14 | 1 | 59 | +13 | 3 |
| 2026/8/14 | 293 | 312 | 8,742 | −19 | 2 | 0 | 46 | +2 | 0 |
| 2026/8/13 | 92 | 194 | 8,761 | −102 | 0 | 1 | 44 | −1 | 0 |
| 2026/8/12 | 90 | 64 | 8,863 | +16 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/11 | 216 | 44 | 8,847 | +172 | 0 | 3 | 45 | −3 | 0 |
| 2026/8/10 | 152 | 128 | 8,675 | +24 | 3 | 0 | 48 | +3 | 0 |
| 2026/8/7 | 106 | 139 | 8,651 | −33 | 0 | 0 | 45 | 0 | 4 |
| 2026/8/6 | 128 | 92 | 8,684 | +36 | 0 | 0 | 45 | 0 | 0 |
| 2026/8/5 | 59 | 132 | 8,648 | −73 | 0 | 3 | 45 | −3 | 1 |
| 2026/8/4 | 140 | 122 | 8,721 | +18 | 0 | 1 | 48 | −1 | 0 |
| 2026/8/3 | 283 | 92 | 8,703 | +191 | 0 | 0 | 49 | 0 | 0 |
| 2026/7/31 | 250 | 247 | 8,512 | +3 | 3 | 2 | 49 | +1 | 2 |
| 2026/7/30 | 72 | 160 | 8,509 | −91 | 7 | 5 | 48 | +2 | 2 |
| 2026/7/29 | 198 | 228 | 8,600 | −30 | 4 | 6 | 46 | −2 | 2 |
| 2026/7/28 | 109 | 128 | 8,630 | −19 | 1 | 5 | 48 | −4 | 3 |
| 2026/7/27 | 80 | 114 | 8,649 | −39 | 4 | 1 | 52 | +3 | 0 |
| 2026/7/24 | 98 | 133 | 8,688 | −35 | 0 | 2 | 49 | −2 | 0 |
| 2026/7/23 | 153 | 62 | 8,723 | +91 | 1 | 9 | 51 | −8 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 116 | 504 | 0 | 9,615 | −388 | 583 |
| 2026/10/16 | 3 | 700 | 0 | 10,003 | −697 | 575 |
| 2026/10/15 | 6 | 407 | 0 | 10,700 | −401 | 562 |
| 2026/10/14 | 71 | 19 | 0 | 11,101 | +52 | 531 |
| 2026/10/13 | 9 | 251 | 0 | 11,049 | −242 | 529 |
| 2026/10/12 | 89 | 57 | 0 | 11,291 | +32 | 523 |
| 2026/10/8 | 61 | 409 | 0 | 11,259 | −348 | 528 |
| 2026/10/7 | 83 | 138 | 0 | 11,607 | −55 | 538 |
| 2026/10/6 | 48 | 85 | 0 | 11,662 | −37 | 543 |
| 2026/10/5 | 104 | 135 | 0 | 11,699 | −31 | 540 |
| 2026/10/2 | 26 | 104 | 0 | 11,730 | −78 | 549 |
| 2026/10/1 | 4 | 139 | 0 | 11,808 | −135 | 574 |
| 2026/9/30 | 133 | 155 | 0 | 11,943 | −22 | 629 |
| 2026/9/29 | 1 | 199 | 0 | 11,965 | −198 | 755 |
| 2026/9/24 | 33 | 509 | 0 | 12,163 | −476 | 787 |
| 2026/9/23 | 195 | 343 | 0 | 12,639 | −148 | 814 |
| 2026/9/22 | 115 | 89 | 0 | 12,787 | +26 | 819 |
| 2026/9/21 | 112 | 789 | 0 | 12,761 | −677 | 822 |
| 2026/9/18 | 60 | 117 | 0 | 13,438 | −57 | 827 |
| 2026/9/17 | 1 | 157 | 0 | 13,495 | −156 | 836 |
| 2026/9/16 | 96 | 109 | 0 | 13,651 | −13 | 832 |
| 2026/9/15 | 131 | 189 | 0 | 13,664 | −58 | 845 |
| 2026/9/14 | 231 | 203 | 0 | 13,722 | +28 | 857 |
| 2026/9/11 | 162 | 509 | 0 | 13,694 | −347 | 855 |
| 2026/9/10 | 90 | 316 | 0 | 14,041 | −226 | 915 |
| 2026/9/9 | 148 | 158 | 0 | 14,267 | −10 | 947 |
| 2026/9/8 | 360 | 551 | 0 | 14,277 | −191 | 980 |
| 2026/9/7 | 402 | 299 | 0 | 14,468 | +103 | 997 |
| 2026/9/4 | 76 | 303 | 0 | 14,365 | −227 | 998 |
| 2026/9/3 | 289 | 617 | 0 | 14,592 | −328 | 1,000 |
| 2026/9/2 | 163 | 20 | 0 | 14,920 | +143 | 997 |
| 2026/9/1 | 11 | 186 | 0 | 14,777 | −175 | 1,035 |
| 2026/8/31 | 61 | 263 | 0 | 14,952 | −202 | 1,116 |
| 2026/8/28 | 163 | 199 | 0 | 15,154 | −36 | 1,126 |
| 2026/8/27 | 126 | 137 | 0 | 15,190 | −11 | 1,172 |
| 2026/8/26 | 320 | 152 | 0 | 15,201 | +168 | 1,198 |
| 2026/8/25 | 0 | 472 | 0 | 15,033 | −472 | 1,224 |
| 2026/8/24 | 8 | 181 | 0 | 15,505 | −173 | 1,273 |
| 2026/8/21 | 14 | 327 | 0 | 15,678 | −313 | 1,358 |
| 2026/8/20 | 93 | 294 | 0 | 15,991 | −201 | 1,463 |
| 2026/8/19 | 99 | 1,883 | 0 | 16,192 | −1,784 | 1,468 |
| 2026/8/18 | 377 | 350 | 0 | 17,976 | +27 | 1,476 |
| 2026/8/17 | 332 | 125 | 0 | 17,949 | +207 | 1,492 |
| 2026/8/14 | 89 | 88 | 0 | 17,742 | +1 | 1,427 |
| 2026/8/13 | 49 | 1,108 | 0 | 17,741 | −1,059 | 1,466 |
| 2026/8/12 | 23 | 223 | 0 | 18,800 | −200 | 1,631 |
| 2026/8/11 | 23 | 377 | 0 | 19,000 | −354 | 1,678 |
| 2026/8/10 | 112 | 700 | 0 | 19,354 | −588 | 1,690 |
| 2026/8/7 | 140 | 1,570 | 0 | 19,942 | −1,430 | 1,728 |
| 2026/8/6 | 58 | 346 | 0 | 21,372 | −288 | 1,755 |
| 2026/8/5 | 187 | 495 | 0 | 21,660 | −308 | 1,755 |
| 2026/8/4 | 191 | 1,491 | 0 | 21,968 | −1,300 | 1,770 |
| 2026/8/3 | 184 | 166 | 0 | 23,268 | +18 | 1,804 |
| 2026/7/31 | 119 | 1,343 | 0 | 23,250 | −1,224 | 1,817 |
| 2026/7/30 | 300 | 295 | 0 | 24,474 | +5 | 1,763 |
| 2026/7/29 | 359 | 723 | 0 | 24,469 | −364 | 1,773 |
| 2026/7/28 | 232 | 184 | 0 | 24,833 | +48 | 1,773 |
| 2026/7/27 | 302 | 554 | 0 | 24,785 | −252 | 1,807 |
| 2026/7/24 | 121 | 348 | 0 | 25,037 | −227 | 1,826 |
| 2026/7/23 | 71 | 2,018 | 0 | 25,264 | −1,947 | 1,856 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 100,108 | +384 | 16.03% | 524,202 | 624,310 | 100.00% |
| 2026/10/16 | 99,723 | +1,529 | 15.97% | 524,587 | 624,310 | 100.00% |
| 2026/10/15 | 98,195 | +1,056 | 15.72% | 526,115 | 624,310 | 100.00% |
| 2026/10/14 | 97,138 | +918 | 15.55% | 527,172 | 624,310 | 100.00% |
| 2026/10/13 | 96,220 | +1,108 | 15.41% | 528,090 | 624,310 | 100.00% |
| 2026/10/12 | 95,112 | +256 | 15.23% | 529,198 | 624,310 | 100.00% |
| 2026/10/8 | 94,856 | +158 | 15.19% | 529,454 | 624,310 | 100.00% |
| 2026/10/7 | 94,698 | −482 | 15.16% | 529,612 | 624,310 | 100.00% |
| 2026/10/6 | 95,180 | +1,090 | 15.24% | 529,130 | 624,310 | 100.00% |
| 2026/10/5 | 94,090 | −262 | 15.07% | 530,220 | 624,310 | 100.00% |
| 2026/10/2 | 94,352 | 0 | 15.11% | 529,958 | 624,310 | 100.00% |
| 2026/10/1 | 94,352 | −152 | 15.11% | 529,958 | 624,310 | 100.00% |
| 2026/9/30 | 94,504 | −273 | 15.13% | 529,806 | 624,310 | 100.00% |
| 2026/9/29 | 94,778 | −306 | 15.18% | 529,533 | 624,310 | 100.00% |
| 2026/9/24 | 95,083 | −141 | 15.23% | 529,227 | 624,310 | 100.00% |
| 2026/9/23 | 95,224 | −457 | 15.25% | 529,086 | 624,310 | 100.00% |
| 2026/9/22 | 95,681 | −685 | 15.32% | 528,630 | 624,310 | 100.00% |
| 2026/9/21 | 96,365 | +1,158 | 15.43% | 527,945 | 624,310 | 100.00% |
| 2026/9/18 | 95,208 | −1,055 | 15.25% | 529,103 | 624,310 | 100.00% |
| 2026/9/17 | 96,263 | +1,841 | 15.41% | 528,047 | 624,310 | 100.00% |
| 2026/9/16 | 94,422 | −313 | 15.12% | 529,888 | 624,310 | 100.00% |
| 2026/9/15 | 94,736 | −631 | 15.17% | 529,575 | 624,310 | 100.00% |
| 2026/9/14 | 95,367 | +1,156 | 15.27% | 528,944 | 624,310 | 100.00% |
| 2026/9/11 | 94,211 | +999 | 15.09% | 530,099 | 624,310 | 100.00% |
| 2026/9/10 | 93,212 | +30 | 14.93% | 531,098 | 624,310 | 100.00% |
| 2026/9/9 | 93,182 | +679 | 14.92% | 531,128 | 624,310 | 100.00% |
| 2026/9/8 | 92,503 | −151 | 14.81% | 531,807 | 624,310 | 100.00% |
| 2026/9/7 | 92,654 | −566 | 14.84% | 531,656 | 624,310 | 100.00% |
| 2026/9/4 | 93,220 | +844 | 14.93% | 531,090 | 624,310 | 100.00% |
| 2026/9/3 | 92,376 | −694 | 14.79% | 531,934 | 624,310 | 100.00% |
| 2026/9/2 | 93,070 | −459 | 14.90% | 531,241 | 624,310 | 100.00% |
| 2026/9/1 | 93,529 | +856 | 14.98% | 530,782 | 624,310 | 100.00% |
| 2026/8/31 | 92,673 | +993 | 14.84% | 531,637 | 624,310 | 100.00% |
| 2026/8/28 | 91,679 | −76 | 14.68% | 532,631 | 624,310 | 100.00% |
| 2026/8/27 | 91,755 | +178 | 14.69% | 532,555 | 624,310 | 100.00% |
| 2026/8/26 | 91,577 | +769 | 14.66% | 532,733 | 624,310 | 100.00% |
| 2026/8/25 | 90,808 | −85 | 14.54% | 533,502 | 624,310 | 100.00% |
| 2026/8/24 | 90,893 | −383 | 14.55% | 533,417 | 624,310 | 100.00% |
| 2026/8/21 | 91,276 | +138 | 14.62% | 533,034 | 624,310 | 100.00% |
| 2026/8/20 | 91,138 | −241 | 14.59% | 533,172 | 624,310 | 100.00% |
| 2026/8/19 | 91,379 | −1,194 | 14.63% | 532,931 | 624,310 | 100.00% |
| 2026/8/18 | 92,573 | −1,349 | 14.82% | 531,737 | 624,310 | 100.00% |
| 2026/8/17 | 93,923 | +1,868 | 15.04% | 530,388 | 624,310 | 100.00% |
| 2026/8/14 | 92,055 | +1,389 | 14.74% | 532,255 | 624,310 | 100.00% |
| 2026/8/13 | 90,666 | −117 | 14.52% | 533,644 | 624,310 | 100.00% |
| 2026/8/12 | 90,784 | +422 | 14.54% | 533,526 | 624,310 | 100.00% |
| 2026/8/11 | 90,361 | −19 | 14.47% | 533,949 | 624,310 | 100.00% |
| 2026/8/10 | 90,380 | −262 | 14.47% | 533,930 | 624,310 | 100.00% |
| 2026/8/7 | 90,642 | +241 | 14.51% | 533,668 | 624,310 | 100.00% |
| 2026/8/6 | 90,401 | −249 | 14.48% | 533,909 | 624,310 | 100.00% |
| 2026/8/5 | 90,650 | +293 | 14.52% | 533,660 | 624,310 | 100.00% |
| 2026/8/4 | 90,357 | −778 | 14.47% | 533,953 | 624,310 | 100.00% |
| 2026/8/3 | 91,135 | +315 | 14.59% | 533,175 | 624,310 | 100.00% |
| 2026/7/31 | 90,820 | +3,302 | 14.54% | 533,490 | 624,310 | 100.00% |
| 2026/7/30 | 87,518 | +1,010 | 14.01% | 536,792 | 624,310 | 100.00% |
| 2026/7/29 | 86,508 | +780 | 13.85% | 537,802 | 624,310 | 100.00% |
| 2026/7/28 | 85,728 | +398 | 13.73% | 538,582 | 624,310 | 100.00% |
| 2026/7/27 | 85,331 | +168 | 13.66% | 538,979 | 624,310 | 100.00% |
| 2026/7/24 | 85,163 | −503 | 13.64% | 539,147 | 624,310 | 100.00% |
| 2026/7/23 | 85,666 | −742 | 13.72% | 538,644 | 624,310 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。