晶豪科技股份有限公司
Elite Semiconductor Microelectronics Tech Inc
- 成立日期
- 1998/6/2
- 上市日期
- 2002/3/4
- 董事長
- 張明鑒
- 總經理
- 張明鑒
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 29.8 億元
主要經營業務
動、靜態隨機存取記憶體(DRAM/SRAM)、快閃記憶體(FLASH)、類比積體電路、類比與數位混合積體電路、與本公司業務相關之產品設計及研發之技術服務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 239.00 −5.50(−2.25%)
- 市值
- 710.5 億元
- 本益比
- 7.54 倍
- 股價淨值比
- 3.58 倍
- 殖利率
- 0.42%
利基型記憶體與類比 IC 設計公司,委外代工生產,主要透過代理商銷售
備註:本期營收較前期成長係因產品市場供需因素所致
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,704
- 投信近 60 日(張)
- +796
- 自營商近 60 日(張)
- −1,369
- 三大法人近 60 日(張)
- −7,277
- 外資持股比率
- 34.11%
- 60 日來 −1.78 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 239.00 | −2.25% | −603 | 0 | 0 | −357 | −156 | −514 | −1,117 |
| 2026/10/16 | 244.50 | +6.77% | +891 | 0 | −3 | +66 | +144 | +210 | +1,098 |
| 2026/10/15 | 229.00 | −7.29% | −1,645 | 0 | +47 | −135 | −153 | −288 | −1,885 |
| 2026/10/14 | 247.00 | +2.07% | −146 | 0 | +32 | −171 | +45 | −126 | −240 |
| 2026/10/13 | 242.00 | −7.10% | −3,678 | 0 | +52 | −325 | −264 | −589 | −4,215 |
| 2026/10/12 | 260.50 | −2.43% | −1,628 | 0 | +11 | −17 | −48 | −66 | −1,683 |
| 2026/10/8 | 267.00 | −1.29% | −2,411 | 0 | +1 | −102 | −10 | −113 | −2,523 |
| 2026/10/7 | 270.50 | −1.10% | −1,064 | 0 | 0 | −61 | +48 | −12 | −1,076 |
| 2026/10/6 | 273.50 | −3.01% | −2,462 | 0 | 0 | −172 | −166 | −339 | −2,801 |
| 2026/10/5 | 282.00 | −1.23% | −1,864 | 0 | 0 | +89 | +35 | +123 | −1,741 |
| 2026/10/2 | 285.50 | +1.60% | +2,137 | 0 | 0 | +163 | +200 | +363 | +2,500 |
| 2026/10/1 | 281.00 | −1.75% | −2,529 | 0 | 0 | +151 | −14 | +138 | −2,392 |
| 2026/9/30 | 286.00 | +0.35% | +149 | 0 | −5 | −11 | −136 | −147 | −2 |
| 2026/9/29 | 285.00 | +3.64% | +2,900 | 0 | +20 | +116 | +238 | +353 | +3,273 |
| 2026/9/24 | 275.00 | +0.36% | −1,550 | 0 | −20 | +49 | −15 | +34 | −1,536 |
| 2026/9/23 | 274.00 | −1.62% | −1,942 | 0 | 0 | −20 | −34 | −54 | −1,996 |
| 2026/9/22 | 278.50 | −2.28% | −3,105 | 0 | +20 | −140 | −37 | −177 | −3,263 |
| 2026/9/21 | 285.00 | −2.06% | −3,468 | 0 | +1 | −18 | −30 | −47 | −3,514 |
| 2026/9/18 | 291.00 | +4.49% | +2,925 | 0 | +482 | +521 | +65 | +586 | +3,993 |
| 2026/9/17 | 278.50 | −0.89% | −1,276 | 0 | 0 | +55 | −127 | −72 | −1,349 |
| 2026/9/16 | 281.00 | +6.44% | +1,767 | 0 | +32 | −108 | +228 | +119 | +1,918 |
| 2026/9/15 | 264.00 | −2.40% | −1,601 | 0 | −6 | −147 | −16 | −163 | −1,771 |
| 2026/9/14 | 270.50 | −6.88% | −3,097 | 0 | 0 | −210 | −36 | −246 | −3,343 |
| 2026/9/11 | 290.50 | −6.89% | −6,834 | 0 | +10 | −284 | −167 | −451 | −7,275 |
| 2026/9/10 | 312.00 | +1.79% | +764 | 0 | +25 | +70 | +5 | +76 | +865 |
| 2026/9/9 | 306.50 | +2.68% | +3,512 | 0 | −9 | +208 | +193 | +401 | +3,904 |
| 2026/9/8 | 298.50 | +0.51% | −2,475 | 0 | −40 | −85 | −24 | −109 | −2,624 |
| 2026/9/7 | 297.00 | +6.64% | +9,409 | 0 | −1 | +196 | +79 | +275 | +9,683 |
| 2026/9/4 | 278.50 | +0.54% | −5,052 | 0 | +18 | +28 | −118 | −90 | −5,124 |
| 2026/9/3 | 277.00 | −1.60% | −1,393 | 0 | +118 | −196 | −89 | −285 | −1,560 |
| 2026/9/2 | 281.50 | +1.08% | +378 | 0 | 0 | +397 | +168 | +565 | +943 |
| 2026/9/1 | 278.50 | −4.79% | −7,680 | 0 | +99 | −298 | −59 | −357 | −7,939 |
| 2026/8/31 | 292.50 | +8.53% | +4,437 | 0 | 0 | +111 | +252 | +363 | +4,800 |
| 2026/8/28 | 269.50 | −1.64% | −677 | 0 | 0 | −56 | −113 | −169 | −846 |
| 2026/8/27 | 274.00 | +0.18% | +940 | 0 | −20 | +214 | +40 | +253 | +1,174 |
| 2026/8/26 | 273.50 | +1.30% | −1,759 | 0 | 0 | +103 | +69 | +172 | −1,587 |
| 2026/8/25 | 270.00 | −4.26% | −910 | 0 | +1 | +68 | −177 | −109 | −1,018 |
| 2026/8/24 | 282.00 | +9.94% | +3,789 | 0 | 0 | −63 | +156 | +93 | +3,883 |
| 2026/8/21 | 256.50 | +2.40% | +1,152 | 0 | +4 | +56 | +68 | +124 | +1,280 |
| 2026/8/20 | 250.50 | +2.04% | −472 | 0 | +1 | +98 | −71 | +28 | −444 |
| 2026/8/19 | 245.50 | −1.01% | −688 | 0 | −18 | −31 | −346 | −378 | −1,084 |
| 2026/8/18 | 248.00 | −9.16% | −668 | 0 | −1 | +108 | −711 | −603 | −1,272 |
| 2026/8/17 | 273.00 | −0.18% | +173 | 0 | 0 | −11 | −36 | −47 | +126 |
| 2026/8/14 | 273.50 | −1.44% | +412 | 0 | 0 | +25 | −11 | +15 | +427 |
| 2026/8/13 | 277.50 | +1.28% | +589 | 0 | 0 | −20 | +25 | +5 | +594 |
| 2026/8/12 | 274.00 | +2.43% | +976 | 0 | 0 | −83 | −20 | −103 | +873 |
| 2026/8/11 | 267.50 | −2.90% | +685 | 0 | −10 | −5 | −50 | −55 | +620 |
| 2026/8/10 | 275.50 | +7.41% | +3,813 | 0 | 0 | +202 | −238 | −36 | +3,777 |
| 2026/8/7 | 256.50 | −0.58% | +1,792 | 0 | +15 | −9 | +31 | +22 | +1,829 |
| 2026/8/6 | 258.00 | +7.95% | +7,835 | 0 | 0 | −14 | +132 | +118 | +7,953 |
| 2026/8/5 | 239.00 | +9.89% | +4,291 | 0 | 0 | +6 | +143 | +149 | +4,440 |
| 2026/8/4 | 217.50 | +9.85% | +6,182 | 0 | 0 | +17 | +135 | +152 | +6,334 |
| 2026/8/3 | 198.00 | +10.00% | +2,189 | 0 | 0 | −2 | +280 | +278 | +2,467 |
| 2026/7/31 | 180.00 | +9.76% | −228 | 0 | 0 | +16 | +27 | +43 | −185 |
| 2026/7/30 | 164.00 | −4.65% | −729 | 0 | +2 | −71 | −197 | −268 | −995 |
| 2026/7/29 | 172.00 | −9.95% | −1,493 | 0 | +8 | −5 | −166 | −172 | −1,656 |
| 2026/7/28 | 191.00 | −9.91% | −3,345 | 0 | +7 | −16 | −148 | −164 | −3,502 |
| 2026/7/27 | 212.00 | +2.91% | −838 | 0 | 0 | +10 | +34 | +44 | −794 |
| 2026/7/24 | 206.00 | −3.06% | −1,259 | 0 | +3 | −25 | +11 | −14 | −1,270 |
| 2026/7/23 | 212.50 | −2.30% | −223 | 0 | −80 | 0 | −112 | −112 | −415 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 450 | 438 | 20,155 | +2 | 23 | 180 | 229 | −157 | 12 |
| 2026/10/16 | 836 | 672 | 20,153 | +164 | 148 | 17 | 386 | +131 | 13 |
| 2026/10/15 | 463 | 764 | 19,989 | −308 | 33 | 42 | 255 | −9 | 2 |
| 2026/10/14 | 461 | 365 | 20,297 | +74 | 19 | 27 | 264 | −8 | 2 |
| 2026/10/13 | 1,051 | 1,001 | 20,223 | +45 | 25 | 86 | 272 | −61 | 6 |
| 2026/10/12 | 466 | 460 | 20,178 | −31 | 13 | 32 | 333 | −19 | 2 |
| 2026/10/8 | 527 | 287 | 20,209 | +240 | 4 | 26 | 352 | −22 | 2 |
| 2026/10/7 | 446 | 318 | 19,969 | +119 | 6 | 6 | 374 | 0 | 1 |
| 2026/10/6 | 582 | 515 | 19,850 | +66 | 17 | 28 | 374 | −11 | 2 |
| 2026/10/5 | 1,259 | 1,385 | 19,784 | −127 | 19 | 75 | 385 | −56 | 15 |
| 2026/10/2 | 733 | 1,084 | 19,911 | −352 | 22 | 25 | 441 | −3 | 6 |
| 2026/10/1 | 813 | 279 | 20,263 | +531 | 6 | 17 | 444 | −11 | 0 |
| 2026/9/30 | 702 | 541 | 19,732 | +154 | 7 | 16 | 455 | −9 | 2 |
| 2026/9/29 | 382 | 941 | 19,578 | −561 | 36 | 4 | 464 | +32 | 4 |
| 2026/9/24 | 491 | 326 | 20,139 | +161 | 14 | 70 | 432 | −56 | 8 |
| 2026/9/23 | 752 | 399 | 19,978 | +351 | 29 | 30 | 488 | −1 | 3 |
| 2026/9/22 | 952 | 364 | 19,627 | +588 | 40 | 23 | 489 | +17 | 3 |
| 2026/9/21 | 992 | 481 | 19,039 | +510 | 42 | 70 | 472 | −29 | 11 |
| 2026/9/18 | 987 | 949 | 18,529 | +37 | 72 | 94 | 501 | −22 | 13 |
| 2026/9/17 | 891 | 611 | 18,492 | +279 | 81 | 23 | 523 | +58 | 4 |
| 2026/9/16 | 593 | 915 | 18,213 | −325 | 95 | 104 | 465 | −9 | 24 |
| 2026/9/15 | 679 | 508 | 18,538 | +170 | 32 | 24 | 474 | +8 | 12 |
| 2026/9/14 | 973 | 1,085 | 18,368 | −112 | 15 | 41 | 466 | −26 | 15 |
| 2026/9/11 | 2,041 | 1,472 | 18,480 | +566 | 13 | 222 | 492 | −209 | 30 |
| 2026/9/10 | 1,380 | 1,217 | 17,914 | +163 | 51 | 45 | 701 | +6 | 38 |
| 2026/9/9 | 1,494 | 1,955 | 17,751 | −463 | 82 | 83 | 695 | −1 | 10 |
| 2026/9/8 | 1,821 | 1,059 | 18,214 | +762 | 38 | 27 | 696 | +11 | 16 |
| 2026/9/7 | 1,369 | 2,656 | 17,452 | −1,298 | 200 | 16 | 685 | +182 | 35 |
| 2026/9/4 | 1,664 | 1,124 | 18,750 | +540 | 41 | 115 | 503 | −74 | 80 |
| 2026/9/3 | 2,832 | 2,951 | 18,210 | −119 | 113 | 32 | 577 | +81 | 96 |
| 2026/9/2 | 750 | 966 | 18,329 | −217 | 47 | 8 | 496 | +39 | 8 |
| 2026/9/1 | 1,930 | 926 | 18,546 | +925 | 12 | 123 | 457 | −111 | 2 |
| 2026/8/31 | 1,760 | 2,011 | 17,621 | −255 | 122 | 17 | 568 | +105 | 48 |
| 2026/8/28 | 750 | 726 | 17,876 | +23 | 13 | 21 | 463 | −9 | 11 |
| 2026/8/27 | 1,191 | 995 | 17,853 | +194 | 10 | 93 | 472 | −83 | 22 |
| 2026/8/26 | 831 | 802 | 17,659 | +29 | 52 | 64 | 555 | −12 | 15 |
| 2026/8/25 | 1,550 | 1,734 | 17,630 | −185 | 112 | 143 | 567 | −31 | 30 |
| 2026/8/24 | 3,102 | 1,232 | 17,815 | +1,870 | 169 | 51 | 598 | +118 | 1 |
| 2026/8/21 | 805 | 695 | 15,945 | +109 | 54 | 40 | 480 | +14 | 17 |
| 2026/8/20 | 597 | 415 | 15,836 | +182 | 30 | 35 | 466 | −5 | 17 |
| 2026/8/19 | 664 | 463 | 15,654 | +200 | 107 | 217 | 471 | −111 | 37 |
| 2026/8/18 | 1,206 | 1,869 | 15,454 | −676 | 126 | 205 | 582 | −81 | 22 |
| 2026/8/17 | 455 | 1,095 | 16,130 | −641 | 26 | 32 | 663 | −6 | 191 |
| 2026/8/14 | 598 | 668 | 16,771 | −70 | 16 | 40 | 669 | −26 | 469 |
| 2026/8/13 | 656 | 755 | 16,841 | −100 | 13 | 114 | 695 | −101 | 368 |
| 2026/8/12 | 452 | 551 | 16,941 | −198 | 30 | 34 | 796 | −4 | 443 |
| 2026/8/11 | 636 | 714 | 17,139 | −82 | 31 | 113 | 800 | −82 | 362 |
| 2026/8/10 | 2,384 | 1,513 | 17,221 | +849 | 220 | 83 | 882 | +136 | 42 |
| 2026/8/7 | 896 | 1,364 | 16,372 | −509 | 74 | 71 | 746 | +3 | 41 |
| 2026/8/6 | 2,197 | 2,255 | 16,881 | −68 | 321 | 143 | 743 | +176 | 74 |
| 2026/8/5 | 1,508 | 1,251 | 16,949 | +237 | 217 | 48 | 567 | +169 | 7 |
| 2026/8/4 | 956 | 1,725 | 16,712 | −771 | 185 | 60 | 398 | +125 | 8 |
| 2026/8/3 | 844 | 589 | 17,483 | +252 | 204 | 3 | 273 | +201 | 1 |
| 2026/7/31 | 390 | 135 | 17,231 | +248 | 15 | 1 | 72 | +14 | 0 |
| 2026/7/30 | 771 | 1,386 | 16,983 | −639 | 15 | 60 | 58 | −45 | 6 |
| 2026/7/29 | 1,005 | 1,524 | 17,622 | −564 | 0 | 242 | 103 | −242 | 0 |
| 2026/7/28 | 538 | 514 | 18,186 | +19 | 126 | 101 | 345 | +25 | 1 |
| 2026/7/27 | 599 | 357 | 18,167 | +240 | 164 | 174 | 320 | −10 | 12 |
| 2026/7/24 | 494 | 202 | 17,927 | +292 | 62 | 61 | 330 | 0 | 9 |
| 2026/7/23 | 334 | 750 | 17,635 | −416 | 90 | 320 | 330 | −230 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 104 | 241 | 0 | 8,198 | −137 | 3,883 |
| 2026/10/16 | 323 | 161 | 0 | 8,335 | +162 | 3,916 |
| 2026/10/15 | 726 | 96 | 0 | 8,173 | +630 | 4,037 |
| 2026/10/14 | 299 | 115 | 0 | 7,543 | +184 | 4,192 |
| 2026/10/13 | 704 | 50 | 0 | 7,359 | +654 | 4,228 |
| 2026/10/12 | 60 | 40 | 0 | 6,705 | +20 | 4,240 |
| 2026/10/8 | 357 | 43 | 0 | 6,685 | +314 | 4,300 |
| 2026/10/7 | 110 | 22 | 0 | 6,371 | +88 | 4,429 |
| 2026/10/6 | 123 | 73 | 0 | 6,283 | +50 | 4,572 |
| 2026/10/5 | 464 | 0 | 0 | 6,233 | +464 | 4,594 |
| 2026/10/2 | 120 | 12 | 0 | 5,769 | +108 | 4,541 |
| 2026/10/1 | 164 | 236 | 0 | 5,661 | −72 | 4,541 |
| 2026/9/30 | 20 | 105 | 0 | 5,733 | −85 | 4,630 |
| 2026/9/29 | 35 | 261 | 0 | 5,818 | −226 | 4,584 |
| 2026/9/24 | 95 | 503 | 0 | 6,044 | −408 | 4,533 |
| 2026/9/23 | 269 | 437 | 0 | 6,452 | −168 | 4,509 |
| 2026/9/22 | 310 | 245 | 0 | 6,620 | +65 | 4,453 |
| 2026/9/21 | 799 | 213 | 0 | 6,555 | +586 | 4,411 |
| 2026/9/18 | 115 | 136 | 0 | 5,969 | −21 | 4,528 |
| 2026/9/17 | 501 | 53 | 0 | 5,990 | +448 | 4,580 |
| 2026/9/16 | 723 | 452 | 0 | 5,542 | +271 | 4,777 |
| 2026/9/15 | 461 | 141 | 0 | 5,271 | +320 | 4,776 |
| 2026/9/14 | 362 | 5 | 0 | 4,951 | +357 | 4,851 |
| 2026/9/11 | 253 | 45 | 0 | 4,594 | +208 | 4,785 |
| 2026/9/10 | 92 | 220 | 0 | 4,386 | −128 | 4,591 |
| 2026/9/9 | 49 | 380 | 0 | 4,514 | −331 | 4,444 |
| 2026/9/8 | 299 | 401 | 0 | 4,845 | −102 | 4,360 |
| 2026/9/7 | 129 | 225 | 0 | 4,947 | −96 | 4,246 |
| 2026/9/4 | 1,010 | 114 | 0 | 5,043 | +896 | 4,050 |
| 2026/9/3 | 581 | 267 | 0 | 4,147 | +314 | 3,852 |
| 2026/9/2 | 250 | 118 | 0 | 3,833 | +132 | 3,507 |
| 2026/9/1 | 335 | 231 | 0 | 3,701 | +104 | 3,518 |
| 2026/8/31 | 104 | 109 | 0 | 3,597 | −5 | 3,380 |
| 2026/8/28 | 217 | 98 | 0 | 3,602 | +119 | 3,233 |
| 2026/8/27 | 94 | 298 | 0 | 3,483 | −204 | 3,252 |
| 2026/8/26 | 70 | 7 | 0 | 3,687 | +63 | 3,254 |
| 2026/8/25 | 69 | 9 | 0 | 3,624 | +60 | 3,260 |
| 2026/8/24 | 16 | 31 | 0 | 3,564 | −15 | 3,196 |
| 2026/8/21 | 153 | 0 | 0 | 3,579 | +153 | 3,203 |
| 2026/8/20 | 228 | 23 | 0 | 3,426 | +205 | 3,323 |
| 2026/8/19 | 110 | 197 | 0 | 3,221 | −87 | 3,347 |
| 2026/8/18 | 5 | 44 | 0 | 3,308 | −39 | 3,416 |
| 2026/8/17 | 0 | 82 | 0 | 3,347 | −82 | 3,381 |
| 2026/8/14 | 0 | 123 | 0 | 3,429 | −123 | 3,471 |
| 2026/8/13 | 0 | 1 | 0 | 3,552 | −1 | 3,495 |
| 2026/8/12 | 0 | 3 | 0 | 3,553 | −3 | 3,560 |
| 2026/8/11 | 9 | 35 | 0 | 3,556 | −26 | 3,605 |
| 2026/8/10 | 65 | 352 | 0 | 3,582 | −287 | 3,619 |
| 2026/8/7 | 93 | 163 | 0 | 3,869 | −70 | 3,501 |
| 2026/8/6 | 72 | 65 | 0 | 3,939 | +7 | 3,462 |
| 2026/8/5 | 48 | 99 | 0 | 3,932 | −51 | 3,313 |
| 2026/8/4 | 122 | 25 | 0 | 3,983 | +97 | 3,489 |
| 2026/8/3 | 12 | 120 | 0 | 3,886 | −108 | 3,493 |
| 2026/7/31 | 37 | 71 | 0 | 3,994 | −34 | 3,565 |
| 2026/7/30 | 38 | 79 | 0 | 4,028 | −41 | 3,659 |
| 2026/7/29 | 0 | 73 | 0 | 4,069 | −73 | 3,659 |
| 2026/7/28 | 94 | 124 | 0 | 4,142 | −30 | 3,658 |
| 2026/7/27 | 156 | 490 | 0 | 4,172 | −334 | 3,682 |
| 2026/7/24 | 11 | 42 | 0 | 4,506 | −31 | 3,715 |
| 2026/7/23 | 5 | 106 | 0 | 4,537 | −101 | 3,744 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 101,426 | −707 | 34.11% | 195,860 | 297,286 | 100.00% |
| 2026/10/16 | 102,133 | +1,037 | 34.35% | 195,153 | 297,286 | 100.00% |
| 2026/10/15 | 101,096 | −1,543 | 34.00% | 196,190 | 297,286 | 100.00% |
| 2026/10/14 | 102,639 | −235 | 34.52% | 194,647 | 297,286 | 100.00% |
| 2026/10/13 | 102,873 | −3,456 | 34.60% | 194,412 | 297,286 | 100.00% |
| 2026/10/12 | 106,329 | −1,597 | 35.76% | 190,956 | 297,286 | 100.00% |
| 2026/10/8 | 107,926 | −2,409 | 36.30% | 189,359 | 297,286 | 100.00% |
| 2026/10/7 | 110,336 | −1,057 | 37.11% | 186,950 | 297,286 | 100.00% |
| 2026/10/6 | 111,392 | −2,496 | 37.46% | 185,893 | 297,286 | 100.00% |
| 2026/10/5 | 113,888 | −1,727 | 38.30% | 183,397 | 297,286 | 100.00% |
| 2026/10/2 | 115,615 | +2,316 | 38.89% | 181,671 | 297,286 | 100.00% |
| 2026/10/1 | 113,299 | −2,738 | 38.11% | 183,987 | 297,286 | 100.00% |
| 2026/9/30 | 116,037 | +149 | 39.03% | 181,248 | 297,286 | 100.00% |
| 2026/9/29 | 115,888 | +2,722 | 38.98% | 181,398 | 297,286 | 100.00% |
| 2026/9/24 | 113,166 | −1,902 | 38.06% | 184,120 | 297,286 | 100.00% |
| 2026/9/23 | 115,068 | −1,983 | 38.70% | 182,218 | 297,286 | 100.00% |
| 2026/9/22 | 117,051 | −3,007 | 39.37% | 180,235 | 297,286 | 100.00% |
| 2026/9/21 | 120,058 | −2,995 | 40.38% | 177,227 | 297,286 | 100.00% |
| 2026/9/18 | 123,054 | +3,063 | 41.39% | 174,232 | 297,286 | 100.00% |
| 2026/9/17 | 119,991 | −999 | 40.36% | 177,295 | 297,286 | 100.00% |
| 2026/9/16 | 120,990 | +2,074 | 40.69% | 176,296 | 297,286 | 100.00% |
| 2026/9/15 | 118,916 | −1,332 | 40.00% | 178,369 | 297,286 | 100.00% |
| 2026/9/14 | 120,249 | −2,772 | 40.44% | 177,037 | 297,286 | 100.00% |
| 2026/9/11 | 123,021 | −6,763 | 41.38% | 174,265 | 297,286 | 100.00% |
| 2026/9/10 | 129,784 | +777 | 43.65% | 167,502 | 297,286 | 100.00% |
| 2026/9/9 | 129,007 | +3,401 | 43.39% | 168,279 | 297,286 | 100.00% |
| 2026/9/8 | 125,606 | −2,656 | 42.25% | 171,680 | 297,286 | 100.00% |
| 2026/9/7 | 128,262 | +9,347 | 43.14% | 169,024 | 297,286 | 100.00% |
| 2026/9/4 | 118,914 | −4,734 | 39.99% | 178,372 | 297,286 | 100.00% |
| 2026/9/3 | 123,648 | −1,449 | 41.59% | 173,638 | 297,286 | 100.00% |
| 2026/9/2 | 125,097 | +361 | 42.07% | 172,189 | 297,286 | 100.00% |
| 2026/9/1 | 124,736 | −7,582 | 41.95% | 172,550 | 297,286 | 100.00% |
| 2026/8/31 | 132,318 | +4,406 | 44.50% | 164,967 | 297,286 | 100.00% |
| 2026/8/28 | 127,913 | −560 | 43.02% | 169,373 | 297,286 | 100.00% |
| 2026/8/27 | 128,472 | +959 | 43.21% | 168,814 | 297,286 | 100.00% |
| 2026/8/26 | 127,513 | −1,689 | 42.89% | 169,773 | 297,286 | 100.00% |
| 2026/8/25 | 129,202 | −917 | 43.46% | 168,083 | 297,286 | 100.00% |
| 2026/8/24 | 130,119 | +3,690 | 43.76% | 167,167 | 297,286 | 100.00% |
| 2026/8/21 | 126,429 | +1,255 | 42.52% | 170,857 | 297,286 | 100.00% |
| 2026/8/20 | 125,174 | −471 | 42.10% | 172,112 | 297,286 | 100.00% |
| 2026/8/19 | 125,645 | −650 | 42.26% | 171,641 | 297,286 | 100.00% |
| 2026/8/18 | 126,295 | −708 | 42.48% | 170,991 | 297,286 | 100.00% |
| 2026/8/17 | 127,003 | −44 | 42.72% | 170,283 | 297,286 | 100.00% |
| 2026/8/14 | 127,047 | +289 | 42.73% | 170,239 | 297,286 | 100.00% |
| 2026/8/13 | 126,758 | +587 | 42.63% | 170,528 | 297,286 | 100.00% |
| 2026/8/12 | 126,171 | +973 | 42.44% | 171,115 | 297,286 | 100.00% |
| 2026/8/11 | 125,197 | +1,052 | 42.11% | 172,089 | 297,286 | 100.00% |
| 2026/8/10 | 124,146 | +3,651 | 41.75% | 173,140 | 297,286 | 100.00% |
| 2026/8/7 | 120,495 | +1,634 | 40.53% | 176,791 | 297,286 | 100.00% |
| 2026/8/6 | 118,861 | +7,832 | 39.98% | 178,425 | 297,286 | 100.00% |
| 2026/8/5 | 111,029 | +4,255 | 37.34% | 186,257 | 297,286 | 100.00% |
| 2026/8/4 | 106,774 | +6,152 | 35.91% | 190,512 | 297,286 | 100.00% |
| 2026/8/3 | 100,622 | +2,195 | 33.84% | 196,664 | 297,286 | 100.00% |
| 2026/7/31 | 98,427 | −88 | 33.10% | 198,859 | 297,286 | 100.00% |
| 2026/7/30 | 98,515 | −725 | 33.13% | 198,771 | 297,286 | 100.00% |
| 2026/7/29 | 99,240 | −1,819 | 33.38% | 198,046 | 297,286 | 100.00% |
| 2026/7/28 | 101,058 | −3,260 | 33.99% | 196,227 | 297,286 | 100.00% |
| 2026/7/27 | 104,318 | −1,110 | 35.09% | 192,967 | 297,286 | 100.00% |
| 2026/7/24 | 105,428 | −1,289 | 35.46% | 191,857 | 297,286 | 100.00% |
| 2026/7/23 | 106,717 | −227 | 35.89% | 190,569 | 297,286 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。