跳到主要內容

3008
市場
上市
產業
光電業
收盤(2026/10/19)
6,245.00 −155.00(−2.42%)
市值
8,168 億元
本益比
33.21 倍
股價淨值比
4.26 倍
殖利率
1.28%

以手機相機鏡頭為主力的光學鏡頭模組廠

2026 年 9 月營收57.8 億元

年增
−7.31%
月增
+15.30%
累計年增
+2.11%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−9,045
投信近 60 日(張)
+4,008
自營商近 60 日(張)
+792
三大法人近 60 日(張)
−4,245
外資持股比率
23.07%
60 日來 −6.81 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/196,245.00−2.42%+2150+56−127−57−185+87
2026/10/166,400.00−3.10%−1530+150−84−46−130−134
2026/10/156,605.00−4.00%−870+144−17−11−28+29
2026/10/146,880.00−5.43%−7140+168−6−34−40−586
2026/10/137,275.00−0.68%−4210+594+26−36−11+162
2026/10/127,325.00+9.98%−6380+463+25+101+126−50
2026/10/86,660.00−2.70%−3010+23+3−20−277
2026/10/76,845.00−0.15%−3930+30+72+35+107−256
2026/10/66,855.00+1.86%−2150+2+34+17+51−162
2026/10/56,730.00+7.00%−3180+160+3+6+9−149
2026/10/26,290.00+1.37%−12000+39+25+64−56
2026/10/16,205.00+4.37%+1160−139+15+41+57+34
2026/9/305,945.00−1.25%−800−275+2+17+18−337
2026/9/296,020.00−3.60%−2780+1−36−15−51−328
2026/9/246,245.00+0.89%−1920−106+4+14+19−280
2026/9/236,190.00−3.36%−3120−29+35−8+27−314
2026/9/226,405.00+0.08%−5130+169+19+9+28−316
2026/9/216,400.00−0.47%−6330+133+141+29+170−330
2026/9/186,430.00+6.81%−3760+132+37+43+80−164
2026/9/176,020.00−3.29%−110+34+27+27+54+76
2026/9/166,225.00+2.81%−190−38−36−29−65−122
2026/9/156,055.00+1.00%+3680−286−25+28+3+85
2026/9/145,995.00−9.98%+1720−84−21−101−122−34
2026/9/116,660.00−0.89%−120+177−30−13−44+122
2026/9/106,720.00−2.18%+200+125+1+29+30+174
2026/9/96,870.00+5.69%−560+32+41+26+68+44
2026/9/86,500.00−2.40%+840−534+132+56+188−262
2026/9/76,660.00−10.00%−2580−458−16−6−22−738
2026/9/47,400.00+3.50%−80−141+23+34+57−92
2026/9/37,150.00−8.45%−2230+10+16−160−213
2026/9/27,810.00+3.03%+4090−67−14−1−15+327
2026/9/17,580.00−0.92%−1600+234+30+20+50+124
2026/8/317,650.00+8.28%−5090+500−67−18−85−94
2026/8/287,065.00+2.17%+5640+160−14−86−100+624
2026/8/276,915.00+9.94%−1410+218−3+22+19+96
2026/8/266,290.00+9.97%−1160+43+36+70+106+33
2026/8/255,720.00+6.22%+160−107−15+23+7−84
2026/8/245,385.00−4.01%−2700+169−31−21−52−153
2026/8/215,610.00+1.72%−3490+95−1+15+13−240
2026/8/205,515.00−0.63%−2440+640+7+6−174
2026/8/195,550.00+4.91%−1360+84+96+37+133+81
2026/8/185,290.00+4.34%−1430+137+127+32+159+153
2026/8/175,070.00+9.98%+6520+46+46+55+101+800
2026/8/144,610.00−1.07%−710+85−46−28−73−60
2026/8/134,660.00–−1400+81+37+37+74+14
2026/8/124,585.00+5.28%−440+199+34+48+82+237
2026/8/114,355.00−1.02%−1060−230−11−12−140
2026/8/104,400.00+0.34%+810−76+28+35+63+67
2026/8/74,385.00−5.19%−2200+28+11+5+16−176
2026/8/64,625.00+1.09%−1770+98−7−22−29−108
2026/8/54,575.00+5.05%−3890+421+19−69−50−18
2026/8/44,355.00+9.97%−840+190+49+48−17
2026/8/33,960.00−1.86%−4730+67+32−4+28−377
2026/7/314,035.00+8.61%−4660+152+65−3+62−252
2026/7/303,715.00−3.51%−1810+80+6−32−26−127
2026/7/293,850.00−1.28%−2740+111−43+27−16−179
2026/7/283,900.00−4.65%−2790+184+9−21−12−106
2026/7/274,090.00+4.34%−3170+422−35−25−60+45
2026/7/243,920.00−5.31%−1140+6−5−84−89−197
2026/7/234,140.00+3.50%−100+68−10−5−15+43

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191291344,786−8111462−34
2026/10/163464504,794−10541765−131
2026/10/151642734,899−10921378+182
2026/10/144543395,008+11452460−1925
2026/10/134153424,894+6887901
2026/10/126365784,888+5832879+242
2026/10/82151874,830+266155+50
2026/10/72531874,804+660350−31
2026/10/63421504,738+1923053+33
2026/10/54452234,546+2210150−11
2026/10/21901664,325+231051+12
2026/10/12451484,302+953250+12
2026/9/30116944,207+200249−21
2026/9/291172494,187−1331651−50
2026/9/24195634,320+1312056+20
2026/9/231601184,189+422154+10
2026/9/221791144,147+63005300
2026/9/21122824,084+200253−20
2026/9/18260954,064+1604155+33
2026/9/171001053,904−50152−11
2026/9/162241493,909+62005303
2026/9/151291443,847−1625353−512
2026/9/142266023,863−3805214104+380
2026/9/111101424,243−323066+32
2026/9/101342334,275−990363−33
2026/9/92583094,374−5133660172
2026/9/84661614,425+30501166−115
2026/9/74302144,120+21681777−9245
2026/9/42552273,904−26271186−4186
2026/9/32482134,166+3163090−25177
2026/9/21401324,135+7152115+130
2026/9/12163424,128−12652102+31
2026/8/314522314,254+22117899+96
2026/8/286522914,033+3608490+43
2026/8/27535943,673+44021386+180
2026/8/262561373,233+11923168+220
2026/8/253521373,114+2146146+51
2026/8/242222502,900−8131141−82
2026/8/212351342,981+1008049+83
2026/8/202881592,881+1291441−32
2026/8/192851722,752+11313144+122
2026/8/182892582,639+3114432+103
2026/8/175682762,608+29112022+123
2026/8/142082122,317−73110+224
2026/8/132251652,324+59808+811
2026/8/122172032,265+1200000
2026/8/11581542,253−9600000
2026/8/10148952,349+5300000
2026/8/71441962,296−560130−130
2026/8/61801102,352+704113+31
2026/8/54452702,282+17011310−164
2026/8/42521572,112+95121526−30
2026/8/3110562,017+521329−25
2026/7/31187991,965+869431+55
2026/7/301121701,879−5861826−124
2026/7/291461661,937−2027138+264
2026/7/281941861,957−1331203
2026/7/27200911,958+1084012+43
2026/7/24881631,850−81028−20
2026/7/23134841,931+41001001

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194015305,418−113759
2026/10/162398205,531+157758
2026/10/153668105,374+285744
2026/10/146008505,089+515748
2026/10/133565004,575+306754
2026/10/126748704,268+587729
2026/10/81121403,681+98689
2026/10/718118503,583−4692
2026/10/6812503,587+56694
2026/10/5734503,531+28707
2026/10/24913603,504−87710
2026/10/1879903,591−12732
2026/9/30847103,603+13746
2026/9/291037503,590+28763
2026/9/24526603,562−14764
2026/9/2310516303,576−58774
2026/9/228315203,634−69778
2026/9/218820003,703−112769
2026/9/186014003,815−80768
2026/9/178030603,895−226756
2026/9/166255004,121−488758
2026/9/1511214404,609−32781
2026/9/143933004,641−291769
2026/9/115659704,932−541761
2026/9/10142305,473+139771
2026/9/9451905,334+26783
2026/9/827705,308−75803
2026/9/7492605,383+23805
2026/9/42315705,360−134803
2026/9/35316805,494−115802
2026/9/21788605,609−869801
2026/9/117673806,478−562800
2026/8/3133019907,040+131784
2026/8/282875106,909+236762
2026/8/2710319906,673−96734
2026/8/264425306,769−209736
2026/8/2511271106,978−599753
2026/8/2414223607,577−94778
2026/8/2127014507,671+125764
2026/8/2021834607,546−128746
2026/8/1937011707,674+253734
2026/8/1820530207,421−97721
2026/8/1711020807,518−98704
2026/8/1457107,616+56686
2026/8/1341607,560+35685
2026/8/121645407,525+110690
2026/8/11166907,414+157710
2026/8/10131007,257+131733
2026/8/7803807,126+42748
2026/8/62663407,084+232765
2026/8/5366806,852+358763
2026/8/432506,494+27735
2026/8/312710506,467+22735
2026/7/311873706,445+150746
2026/7/303152806,295+287773
2026/7/29506706,008+499777
2026/7/2825138605,509−135780
2026/7/272321205,644+220793
2026/7/242269505,424+131814
2026/7/231924505,293+147858

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1930,178+20423.07%100,621130,798100.00%
2026/10/1629,974−15722.91%100,824130,798100.00%
2026/10/1530,130−6023.03%100,668130,798100.00%
2026/10/1430,190−53423.08%100,608130,798100.00%
2026/10/1330,724−55723.48%100,074130,798100.00%
2026/10/1231,280−32123.91%99,518130,798100.00%
2026/10/831,601−24824.16%99,197130,798100.00%
2026/10/731,849−36824.34%98,949130,798100.00%
2026/10/632,217−17024.63%98,581130,798100.00%
2026/10/532,387−46124.76%98,411130,798100.00%
2026/10/232,848−12325.11%97,950130,798100.00%
2026/10/132,971+40425.20%97,827130,798100.00%
2026/9/3032,566−5524.89%98,232130,798100.00%
2026/9/2932,621−24324.94%98,177130,798100.00%
2026/9/2432,864−20525.12%97,934130,798100.00%
2026/9/2333,069−26625.28%97,729130,798100.00%
2026/9/2233,335−54925.48%97,463130,798100.00%
2026/9/2133,884−87025.90%96,914130,798100.00%
2026/9/1834,755−30726.57%96,044130,798100.00%
2026/9/1735,061+5326.80%95,737130,798100.00%
2026/9/1635,008−8726.76%95,790130,798100.00%
2026/9/1535,095+42826.83%95,703130,798100.00%
2026/9/1434,667−29326.50%96,131130,798100.00%
2026/9/1134,959−9026.72%95,839130,798100.00%
2026/9/1035,049−4926.79%95,749130,798100.00%
2026/9/935,098−6626.83%95,700130,798100.00%
2026/9/835,164+25726.88%95,634130,798100.00%
2026/9/734,907−21026.68%95,891130,798100.00%
2026/9/435,117−9326.84%95,681130,798100.00%
2026/9/335,210−526.91%95,588130,798100.00%
2026/9/235,215+36926.92%95,583130,798100.00%
2026/9/134,846−23626.64%95,952130,798100.00%
2026/8/3135,082−63126.82%95,716130,798100.00%
2026/8/2835,713+47527.30%95,085130,798100.00%
2026/8/2735,238−7126.94%95,560130,798100.00%
2026/8/2635,309−21126.99%95,489130,798100.00%
2026/8/2535,521+3127.15%95,278130,798100.00%
2026/8/2435,490−15227.13%95,309130,798100.00%
2026/8/2135,641−28927.24%95,157130,798100.00%
2026/8/2035,930−28927.46%94,868130,798100.00%
2026/8/1936,219−5527.69%94,579130,798100.00%
2026/8/1836,274−16027.73%94,524130,798100.00%
2026/8/1736,434+1,14627.85%94,364130,798100.00%
2026/8/1435,288−7126.97%95,510130,798100.00%
2026/8/1335,359−22127.03%95,440130,798100.00%
2026/8/1235,580−15427.20%95,218130,798100.00%
2026/8/1135,734−4527.32%95,064130,798100.00%
2026/8/1035,779+11227.35%95,019130,798100.00%
2026/8/735,667−66427.26%95,131130,798100.00%
2026/8/636,331−8927.77%94,467130,798100.00%
2026/8/536,420−28527.84%94,379130,798100.00%
2026/8/436,705−40628.06%94,094130,798100.00%
2026/8/337,110−44528.37%93,688130,798100.00%
2026/7/3137,555−44428.71%93,243130,798100.00%
2026/7/3037,999−17629.05%92,799130,798100.00%
2026/7/2938,175−24229.18%92,623130,798100.00%
2026/7/2838,417−26529.37%92,381130,798100.00%
2026/7/2738,682−28129.57%92,116130,798100.00%
2026/7/2438,963−12529.78%91,835130,798100.00%
2026/7/2339,088−1129.88%91,710130,798100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。