大立光電股份有限公司
LARGAN Precision Co.,Ltd
- 成立日期
- 1987/4/17
- 上市日期
- 2002/3/11
- 董事長
- 林恩平
- 總經理
- 黃有執
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.1 億元
主要經營業務
各式光學鏡頭模組、觀景器模組與光電零組件、以上產品之研發設計生產銷售與技術服務等
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 6,245.00 −155.00(−2.42%)
- 市值
- 8,168 億元
- 本益比
- 33.21 倍
- 股價淨值比
- 4.26 倍
- 殖利率
- 1.28%
以手機相機鏡頭為主力的光學鏡頭模組廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −9,045
- 投信近 60 日(張)
- +4,008
- 自營商近 60 日(張)
- +792
- 三大法人近 60 日(張)
- −4,245
- 外資持股比率
- 23.07%
- 60 日來 −6.81 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6,245.00 | −2.42% | +215 | 0 | +56 | −127 | −57 | −185 | +87 |
| 2026/10/16 | 6,400.00 | −3.10% | −153 | 0 | +150 | −84 | −46 | −130 | −134 |
| 2026/10/15 | 6,605.00 | −4.00% | −87 | 0 | +144 | −17 | −11 | −28 | +29 |
| 2026/10/14 | 6,880.00 | −5.43% | −714 | 0 | +168 | −6 | −34 | −40 | −586 |
| 2026/10/13 | 7,275.00 | −0.68% | −421 | 0 | +594 | +26 | −36 | −11 | +162 |
| 2026/10/12 | 7,325.00 | +9.98% | −638 | 0 | +463 | +25 | +101 | +126 | −50 |
| 2026/10/8 | 6,660.00 | −2.70% | −301 | 0 | +23 | +3 | −2 | 0 | −277 |
| 2026/10/7 | 6,845.00 | −0.15% | −393 | 0 | +30 | +72 | +35 | +107 | −256 |
| 2026/10/6 | 6,855.00 | +1.86% | −215 | 0 | +2 | +34 | +17 | +51 | −162 |
| 2026/10/5 | 6,730.00 | +7.00% | −318 | 0 | +160 | +3 | +6 | +9 | −149 |
| 2026/10/2 | 6,290.00 | +1.37% | −120 | 0 | 0 | +39 | +25 | +64 | −56 |
| 2026/10/1 | 6,205.00 | +4.37% | +116 | 0 | −139 | +15 | +41 | +57 | +34 |
| 2026/9/30 | 5,945.00 | −1.25% | −80 | 0 | −275 | +2 | +17 | +18 | −337 |
| 2026/9/29 | 6,020.00 | −3.60% | −278 | 0 | +1 | −36 | −15 | −51 | −328 |
| 2026/9/24 | 6,245.00 | +0.89% | −192 | 0 | −106 | +4 | +14 | +19 | −280 |
| 2026/9/23 | 6,190.00 | −3.36% | −312 | 0 | −29 | +35 | −8 | +27 | −314 |
| 2026/9/22 | 6,405.00 | +0.08% | −513 | 0 | +169 | +19 | +9 | +28 | −316 |
| 2026/9/21 | 6,400.00 | −0.47% | −633 | 0 | +133 | +141 | +29 | +170 | −330 |
| 2026/9/18 | 6,430.00 | +6.81% | −376 | 0 | +132 | +37 | +43 | +80 | −164 |
| 2026/9/17 | 6,020.00 | −3.29% | −11 | 0 | +34 | +27 | +27 | +54 | +76 |
| 2026/9/16 | 6,225.00 | +2.81% | −19 | 0 | −38 | −36 | −29 | −65 | −122 |
| 2026/9/15 | 6,055.00 | +1.00% | +368 | 0 | −286 | −25 | +28 | +3 | +85 |
| 2026/9/14 | 5,995.00 | −9.98% | +172 | 0 | −84 | −21 | −101 | −122 | −34 |
| 2026/9/11 | 6,660.00 | −0.89% | −12 | 0 | +177 | −30 | −13 | −44 | +122 |
| 2026/9/10 | 6,720.00 | −2.18% | +20 | 0 | +125 | +1 | +29 | +30 | +174 |
| 2026/9/9 | 6,870.00 | +5.69% | −56 | 0 | +32 | +41 | +26 | +68 | +44 |
| 2026/9/8 | 6,500.00 | −2.40% | +84 | 0 | −534 | +132 | +56 | +188 | −262 |
| 2026/9/7 | 6,660.00 | −10.00% | −258 | 0 | −458 | −16 | −6 | −22 | −738 |
| 2026/9/4 | 7,400.00 | +3.50% | −8 | 0 | −141 | +23 | +34 | +57 | −92 |
| 2026/9/3 | 7,150.00 | −8.45% | −223 | 0 | +10 | +16 | −16 | 0 | −213 |
| 2026/9/2 | 7,810.00 | +3.03% | +409 | 0 | −67 | −14 | −1 | −15 | +327 |
| 2026/9/1 | 7,580.00 | −0.92% | −160 | 0 | +234 | +30 | +20 | +50 | +124 |
| 2026/8/31 | 7,650.00 | +8.28% | −509 | 0 | +500 | −67 | −18 | −85 | −94 |
| 2026/8/28 | 7,065.00 | +2.17% | +564 | 0 | +160 | −14 | −86 | −100 | +624 |
| 2026/8/27 | 6,915.00 | +9.94% | −141 | 0 | +218 | −3 | +22 | +19 | +96 |
| 2026/8/26 | 6,290.00 | +9.97% | −116 | 0 | +43 | +36 | +70 | +106 | +33 |
| 2026/8/25 | 5,720.00 | +6.22% | +16 | 0 | −107 | −15 | +23 | +7 | −84 |
| 2026/8/24 | 5,385.00 | −4.01% | −270 | 0 | +169 | −31 | −21 | −52 | −153 |
| 2026/8/21 | 5,610.00 | +1.72% | −349 | 0 | +95 | −1 | +15 | +13 | −240 |
| 2026/8/20 | 5,515.00 | −0.63% | −244 | 0 | +64 | 0 | +7 | +6 | −174 |
| 2026/8/19 | 5,550.00 | +4.91% | −136 | 0 | +84 | +96 | +37 | +133 | +81 |
| 2026/8/18 | 5,290.00 | +4.34% | −143 | 0 | +137 | +127 | +32 | +159 | +153 |
| 2026/8/17 | 5,070.00 | +9.98% | +652 | 0 | +46 | +46 | +55 | +101 | +800 |
| 2026/8/14 | 4,610.00 | −1.07% | −71 | 0 | +85 | −46 | −28 | −73 | −60 |
| 2026/8/13 | 4,660.00 | – | −140 | 0 | +81 | +37 | +37 | +74 | +14 |
| 2026/8/12 | 4,585.00 | +5.28% | −44 | 0 | +199 | +34 | +48 | +82 | +237 |
| 2026/8/11 | 4,355.00 | −1.02% | −106 | 0 | −23 | 0 | −11 | −12 | −140 |
| 2026/8/10 | 4,400.00 | +0.34% | +81 | 0 | −76 | +28 | +35 | +63 | +67 |
| 2026/8/7 | 4,385.00 | −5.19% | −220 | 0 | +28 | +11 | +5 | +16 | −176 |
| 2026/8/6 | 4,625.00 | +1.09% | −177 | 0 | +98 | −7 | −22 | −29 | −108 |
| 2026/8/5 | 4,575.00 | +5.05% | −389 | 0 | +421 | +19 | −69 | −50 | −18 |
| 2026/8/4 | 4,355.00 | +9.97% | −84 | 0 | +19 | 0 | +49 | +48 | −17 |
| 2026/8/3 | 3,960.00 | −1.86% | −473 | 0 | +67 | +32 | −4 | +28 | −377 |
| 2026/7/31 | 4,035.00 | +8.61% | −466 | 0 | +152 | +65 | −3 | +62 | −252 |
| 2026/7/30 | 3,715.00 | −3.51% | −181 | 0 | +80 | +6 | −32 | −26 | −127 |
| 2026/7/29 | 3,850.00 | −1.28% | −274 | 0 | +111 | −43 | +27 | −16 | −179 |
| 2026/7/28 | 3,900.00 | −4.65% | −279 | 0 | +184 | +9 | −21 | −12 | −106 |
| 2026/7/27 | 4,090.00 | +4.34% | −317 | 0 | +422 | −35 | −25 | −60 | +45 |
| 2026/7/24 | 3,920.00 | −5.31% | −114 | 0 | +6 | −5 | −84 | −89 | −197 |
| 2026/7/23 | 4,140.00 | +3.50% | −10 | 0 | +68 | −10 | −5 | −15 | +43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 129 | 134 | 4,786 | −8 | 11 | 14 | 62 | −3 | 4 |
| 2026/10/16 | 346 | 450 | 4,794 | −105 | 4 | 17 | 65 | −13 | 1 |
| 2026/10/15 | 164 | 273 | 4,899 | −109 | 21 | 3 | 78 | +18 | 2 |
| 2026/10/14 | 454 | 339 | 5,008 | +114 | 5 | 24 | 60 | −19 | 25 |
| 2026/10/13 | 415 | 342 | 4,894 | +6 | 8 | 8 | 79 | 0 | 1 |
| 2026/10/12 | 636 | 578 | 4,888 | +58 | 32 | 8 | 79 | +24 | 2 |
| 2026/10/8 | 215 | 187 | 4,830 | +26 | 6 | 1 | 55 | +5 | 0 |
| 2026/10/7 | 253 | 187 | 4,804 | +66 | 0 | 3 | 50 | −3 | 1 |
| 2026/10/6 | 342 | 150 | 4,738 | +192 | 3 | 0 | 53 | +3 | 3 |
| 2026/10/5 | 445 | 223 | 4,546 | +221 | 0 | 1 | 50 | −1 | 1 |
| 2026/10/2 | 190 | 166 | 4,325 | +23 | 1 | 0 | 51 | +1 | 2 |
| 2026/10/1 | 245 | 148 | 4,302 | +95 | 3 | 2 | 50 | +1 | 2 |
| 2026/9/30 | 116 | 94 | 4,207 | +20 | 0 | 2 | 49 | −2 | 1 |
| 2026/9/29 | 117 | 249 | 4,187 | −133 | 1 | 6 | 51 | −5 | 0 |
| 2026/9/24 | 195 | 63 | 4,320 | +131 | 2 | 0 | 56 | +2 | 0 |
| 2026/9/23 | 160 | 118 | 4,189 | +42 | 2 | 1 | 54 | +1 | 0 |
| 2026/9/22 | 179 | 114 | 4,147 | +63 | 0 | 0 | 53 | 0 | 0 |
| 2026/9/21 | 122 | 82 | 4,084 | +20 | 0 | 2 | 53 | −2 | 0 |
| 2026/9/18 | 260 | 95 | 4,064 | +160 | 4 | 1 | 55 | +3 | 3 |
| 2026/9/17 | 100 | 105 | 3,904 | −5 | 0 | 1 | 52 | −1 | 1 |
| 2026/9/16 | 224 | 149 | 3,909 | +62 | 0 | 0 | 53 | 0 | 3 |
| 2026/9/15 | 129 | 144 | 3,847 | −16 | 2 | 53 | 53 | −51 | 2 |
| 2026/9/14 | 226 | 602 | 3,863 | −380 | 52 | 14 | 104 | +38 | 0 |
| 2026/9/11 | 110 | 142 | 4,243 | −32 | 3 | 0 | 66 | +3 | 2 |
| 2026/9/10 | 134 | 233 | 4,275 | −99 | 0 | 3 | 63 | −3 | 3 |
| 2026/9/9 | 258 | 309 | 4,374 | −51 | 3 | 3 | 66 | 0 | 172 |
| 2026/9/8 | 466 | 161 | 4,425 | +305 | 0 | 11 | 66 | −11 | 5 |
| 2026/9/7 | 430 | 214 | 4,120 | +216 | 8 | 17 | 77 | −9 | 245 |
| 2026/9/4 | 255 | 227 | 3,904 | −262 | 7 | 11 | 86 | −4 | 186 |
| 2026/9/3 | 248 | 213 | 4,166 | +31 | 6 | 30 | 90 | −25 | 177 |
| 2026/9/2 | 140 | 132 | 4,135 | +7 | 15 | 2 | 115 | +13 | 0 |
| 2026/9/1 | 216 | 342 | 4,128 | −126 | 5 | 2 | 102 | +3 | 1 |
| 2026/8/31 | 452 | 231 | 4,254 | +221 | 17 | 8 | 99 | +9 | 6 |
| 2026/8/28 | 652 | 291 | 4,033 | +360 | 8 | 4 | 90 | +4 | 3 |
| 2026/8/27 | 535 | 94 | 3,673 | +440 | 21 | 3 | 86 | +18 | 0 |
| 2026/8/26 | 256 | 137 | 3,233 | +119 | 23 | 1 | 68 | +22 | 0 |
| 2026/8/25 | 352 | 137 | 3,114 | +214 | 6 | 1 | 46 | +5 | 1 |
| 2026/8/24 | 222 | 250 | 2,900 | −81 | 3 | 11 | 41 | −8 | 2 |
| 2026/8/21 | 235 | 134 | 2,981 | +100 | 8 | 0 | 49 | +8 | 3 |
| 2026/8/20 | 288 | 159 | 2,881 | +129 | 1 | 4 | 41 | −3 | 2 |
| 2026/8/19 | 285 | 172 | 2,752 | +113 | 13 | 1 | 44 | +12 | 2 |
| 2026/8/18 | 289 | 258 | 2,639 | +31 | 14 | 4 | 32 | +10 | 3 |
| 2026/8/17 | 568 | 276 | 2,608 | +291 | 12 | 0 | 22 | +12 | 3 |
| 2026/8/14 | 208 | 212 | 2,317 | −7 | 3 | 1 | 10 | +2 | 24 |
| 2026/8/13 | 225 | 165 | 2,324 | +59 | 8 | 0 | 8 | +8 | 11 |
| 2026/8/12 | 217 | 203 | 2,265 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 58 | 154 | 2,253 | −96 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 148 | 95 | 2,349 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 144 | 196 | 2,296 | −56 | 0 | 13 | 0 | −13 | 0 |
| 2026/8/6 | 180 | 110 | 2,352 | +70 | 4 | 1 | 13 | +3 | 1 |
| 2026/8/5 | 445 | 270 | 2,282 | +170 | 1 | 13 | 10 | −16 | 4 |
| 2026/8/4 | 252 | 157 | 2,112 | +95 | 12 | 15 | 26 | −3 | 0 |
| 2026/8/3 | 110 | 56 | 2,017 | +52 | 1 | 3 | 29 | −2 | 5 |
| 2026/7/31 | 187 | 99 | 1,965 | +86 | 9 | 4 | 31 | +5 | 5 |
| 2026/7/30 | 112 | 170 | 1,879 | −58 | 6 | 18 | 26 | −12 | 4 |
| 2026/7/29 | 146 | 166 | 1,937 | −20 | 27 | 1 | 38 | +26 | 4 |
| 2026/7/28 | 194 | 186 | 1,957 | −1 | 3 | 3 | 12 | 0 | 3 |
| 2026/7/27 | 200 | 91 | 1,958 | +108 | 4 | 0 | 12 | +4 | 3 |
| 2026/7/24 | 88 | 163 | 1,850 | −81 | 0 | 2 | 8 | −2 | 0 |
| 2026/7/23 | 134 | 84 | 1,931 | +41 | 0 | 0 | 10 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 153 | 0 | 5,418 | −113 | 759 |
| 2026/10/16 | 239 | 82 | 0 | 5,531 | +157 | 758 |
| 2026/10/15 | 366 | 81 | 0 | 5,374 | +285 | 744 |
| 2026/10/14 | 600 | 85 | 0 | 5,089 | +515 | 748 |
| 2026/10/13 | 356 | 50 | 0 | 4,575 | +306 | 754 |
| 2026/10/12 | 674 | 87 | 0 | 4,268 | +587 | 729 |
| 2026/10/8 | 112 | 14 | 0 | 3,681 | +98 | 689 |
| 2026/10/7 | 181 | 185 | 0 | 3,583 | −4 | 692 |
| 2026/10/6 | 81 | 25 | 0 | 3,587 | +56 | 694 |
| 2026/10/5 | 73 | 45 | 0 | 3,531 | +28 | 707 |
| 2026/10/2 | 49 | 136 | 0 | 3,504 | −87 | 710 |
| 2026/10/1 | 87 | 99 | 0 | 3,591 | −12 | 732 |
| 2026/9/30 | 84 | 71 | 0 | 3,603 | +13 | 746 |
| 2026/9/29 | 103 | 75 | 0 | 3,590 | +28 | 763 |
| 2026/9/24 | 52 | 66 | 0 | 3,562 | −14 | 764 |
| 2026/9/23 | 105 | 163 | 0 | 3,576 | −58 | 774 |
| 2026/9/22 | 83 | 152 | 0 | 3,634 | −69 | 778 |
| 2026/9/21 | 88 | 200 | 0 | 3,703 | −112 | 769 |
| 2026/9/18 | 60 | 140 | 0 | 3,815 | −80 | 768 |
| 2026/9/17 | 80 | 306 | 0 | 3,895 | −226 | 756 |
| 2026/9/16 | 62 | 550 | 0 | 4,121 | −488 | 758 |
| 2026/9/15 | 112 | 144 | 0 | 4,609 | −32 | 781 |
| 2026/9/14 | 39 | 330 | 0 | 4,641 | −291 | 769 |
| 2026/9/11 | 56 | 597 | 0 | 4,932 | −541 | 761 |
| 2026/9/10 | 142 | 3 | 0 | 5,473 | +139 | 771 |
| 2026/9/9 | 45 | 19 | 0 | 5,334 | +26 | 783 |
| 2026/9/8 | 2 | 77 | 0 | 5,308 | −75 | 803 |
| 2026/9/7 | 49 | 26 | 0 | 5,383 | +23 | 805 |
| 2026/9/4 | 23 | 157 | 0 | 5,360 | −134 | 803 |
| 2026/9/3 | 53 | 168 | 0 | 5,494 | −115 | 802 |
| 2026/9/2 | 17 | 886 | 0 | 5,609 | −869 | 801 |
| 2026/9/1 | 176 | 738 | 0 | 6,478 | −562 | 800 |
| 2026/8/31 | 330 | 199 | 0 | 7,040 | +131 | 784 |
| 2026/8/28 | 287 | 51 | 0 | 6,909 | +236 | 762 |
| 2026/8/27 | 103 | 199 | 0 | 6,673 | −96 | 734 |
| 2026/8/26 | 44 | 253 | 0 | 6,769 | −209 | 736 |
| 2026/8/25 | 112 | 711 | 0 | 6,978 | −599 | 753 |
| 2026/8/24 | 142 | 236 | 0 | 7,577 | −94 | 778 |
| 2026/8/21 | 270 | 145 | 0 | 7,671 | +125 | 764 |
| 2026/8/20 | 218 | 346 | 0 | 7,546 | −128 | 746 |
| 2026/8/19 | 370 | 117 | 0 | 7,674 | +253 | 734 |
| 2026/8/18 | 205 | 302 | 0 | 7,421 | −97 | 721 |
| 2026/8/17 | 110 | 208 | 0 | 7,518 | −98 | 704 |
| 2026/8/14 | 57 | 1 | 0 | 7,616 | +56 | 686 |
| 2026/8/13 | 41 | 6 | 0 | 7,560 | +35 | 685 |
| 2026/8/12 | 164 | 54 | 0 | 7,525 | +110 | 690 |
| 2026/8/11 | 166 | 9 | 0 | 7,414 | +157 | 710 |
| 2026/8/10 | 131 | 0 | 0 | 7,257 | +131 | 733 |
| 2026/8/7 | 80 | 38 | 0 | 7,126 | +42 | 748 |
| 2026/8/6 | 266 | 34 | 0 | 7,084 | +232 | 765 |
| 2026/8/5 | 366 | 8 | 0 | 6,852 | +358 | 763 |
| 2026/8/4 | 32 | 5 | 0 | 6,494 | +27 | 735 |
| 2026/8/3 | 127 | 105 | 0 | 6,467 | +22 | 735 |
| 2026/7/31 | 187 | 37 | 0 | 6,445 | +150 | 746 |
| 2026/7/30 | 315 | 28 | 0 | 6,295 | +287 | 773 |
| 2026/7/29 | 506 | 7 | 0 | 6,008 | +499 | 777 |
| 2026/7/28 | 251 | 386 | 0 | 5,509 | −135 | 780 |
| 2026/7/27 | 232 | 12 | 0 | 5,644 | +220 | 793 |
| 2026/7/24 | 226 | 95 | 0 | 5,424 | +131 | 814 |
| 2026/7/23 | 192 | 45 | 0 | 5,293 | +147 | 858 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 30,178 | +204 | 23.07% | 100,621 | 130,798 | 100.00% |
| 2026/10/16 | 29,974 | −157 | 22.91% | 100,824 | 130,798 | 100.00% |
| 2026/10/15 | 30,130 | −60 | 23.03% | 100,668 | 130,798 | 100.00% |
| 2026/10/14 | 30,190 | −534 | 23.08% | 100,608 | 130,798 | 100.00% |
| 2026/10/13 | 30,724 | −557 | 23.48% | 100,074 | 130,798 | 100.00% |
| 2026/10/12 | 31,280 | −321 | 23.91% | 99,518 | 130,798 | 100.00% |
| 2026/10/8 | 31,601 | −248 | 24.16% | 99,197 | 130,798 | 100.00% |
| 2026/10/7 | 31,849 | −368 | 24.34% | 98,949 | 130,798 | 100.00% |
| 2026/10/6 | 32,217 | −170 | 24.63% | 98,581 | 130,798 | 100.00% |
| 2026/10/5 | 32,387 | −461 | 24.76% | 98,411 | 130,798 | 100.00% |
| 2026/10/2 | 32,848 | −123 | 25.11% | 97,950 | 130,798 | 100.00% |
| 2026/10/1 | 32,971 | +404 | 25.20% | 97,827 | 130,798 | 100.00% |
| 2026/9/30 | 32,566 | −55 | 24.89% | 98,232 | 130,798 | 100.00% |
| 2026/9/29 | 32,621 | −243 | 24.94% | 98,177 | 130,798 | 100.00% |
| 2026/9/24 | 32,864 | −205 | 25.12% | 97,934 | 130,798 | 100.00% |
| 2026/9/23 | 33,069 | −266 | 25.28% | 97,729 | 130,798 | 100.00% |
| 2026/9/22 | 33,335 | −549 | 25.48% | 97,463 | 130,798 | 100.00% |
| 2026/9/21 | 33,884 | −870 | 25.90% | 96,914 | 130,798 | 100.00% |
| 2026/9/18 | 34,755 | −307 | 26.57% | 96,044 | 130,798 | 100.00% |
| 2026/9/17 | 35,061 | +53 | 26.80% | 95,737 | 130,798 | 100.00% |
| 2026/9/16 | 35,008 | −87 | 26.76% | 95,790 | 130,798 | 100.00% |
| 2026/9/15 | 35,095 | +428 | 26.83% | 95,703 | 130,798 | 100.00% |
| 2026/9/14 | 34,667 | −293 | 26.50% | 96,131 | 130,798 | 100.00% |
| 2026/9/11 | 34,959 | −90 | 26.72% | 95,839 | 130,798 | 100.00% |
| 2026/9/10 | 35,049 | −49 | 26.79% | 95,749 | 130,798 | 100.00% |
| 2026/9/9 | 35,098 | −66 | 26.83% | 95,700 | 130,798 | 100.00% |
| 2026/9/8 | 35,164 | +257 | 26.88% | 95,634 | 130,798 | 100.00% |
| 2026/9/7 | 34,907 | −210 | 26.68% | 95,891 | 130,798 | 100.00% |
| 2026/9/4 | 35,117 | −93 | 26.84% | 95,681 | 130,798 | 100.00% |
| 2026/9/3 | 35,210 | −5 | 26.91% | 95,588 | 130,798 | 100.00% |
| 2026/9/2 | 35,215 | +369 | 26.92% | 95,583 | 130,798 | 100.00% |
| 2026/9/1 | 34,846 | −236 | 26.64% | 95,952 | 130,798 | 100.00% |
| 2026/8/31 | 35,082 | −631 | 26.82% | 95,716 | 130,798 | 100.00% |
| 2026/8/28 | 35,713 | +475 | 27.30% | 95,085 | 130,798 | 100.00% |
| 2026/8/27 | 35,238 | −71 | 26.94% | 95,560 | 130,798 | 100.00% |
| 2026/8/26 | 35,309 | −211 | 26.99% | 95,489 | 130,798 | 100.00% |
| 2026/8/25 | 35,521 | +31 | 27.15% | 95,278 | 130,798 | 100.00% |
| 2026/8/24 | 35,490 | −152 | 27.13% | 95,309 | 130,798 | 100.00% |
| 2026/8/21 | 35,641 | −289 | 27.24% | 95,157 | 130,798 | 100.00% |
| 2026/8/20 | 35,930 | −289 | 27.46% | 94,868 | 130,798 | 100.00% |
| 2026/8/19 | 36,219 | −55 | 27.69% | 94,579 | 130,798 | 100.00% |
| 2026/8/18 | 36,274 | −160 | 27.73% | 94,524 | 130,798 | 100.00% |
| 2026/8/17 | 36,434 | +1,146 | 27.85% | 94,364 | 130,798 | 100.00% |
| 2026/8/14 | 35,288 | −71 | 26.97% | 95,510 | 130,798 | 100.00% |
| 2026/8/13 | 35,359 | −221 | 27.03% | 95,440 | 130,798 | 100.00% |
| 2026/8/12 | 35,580 | −154 | 27.20% | 95,218 | 130,798 | 100.00% |
| 2026/8/11 | 35,734 | −45 | 27.32% | 95,064 | 130,798 | 100.00% |
| 2026/8/10 | 35,779 | +112 | 27.35% | 95,019 | 130,798 | 100.00% |
| 2026/8/7 | 35,667 | −664 | 27.26% | 95,131 | 130,798 | 100.00% |
| 2026/8/6 | 36,331 | −89 | 27.77% | 94,467 | 130,798 | 100.00% |
| 2026/8/5 | 36,420 | −285 | 27.84% | 94,379 | 130,798 | 100.00% |
| 2026/8/4 | 36,705 | −406 | 28.06% | 94,094 | 130,798 | 100.00% |
| 2026/8/3 | 37,110 | −445 | 28.37% | 93,688 | 130,798 | 100.00% |
| 2026/7/31 | 37,555 | −444 | 28.71% | 93,243 | 130,798 | 100.00% |
| 2026/7/30 | 37,999 | −176 | 29.05% | 92,799 | 130,798 | 100.00% |
| 2026/7/29 | 38,175 | −242 | 29.18% | 92,623 | 130,798 | 100.00% |
| 2026/7/28 | 38,417 | −265 | 29.37% | 92,381 | 130,798 | 100.00% |
| 2026/7/27 | 38,682 | −281 | 29.57% | 92,116 | 130,798 | 100.00% |
| 2026/7/24 | 38,963 | −125 | 29.78% | 91,835 | 130,798 | 100.00% |
| 2026/7/23 | 39,088 | −11 | 29.88% | 91,710 | 130,798 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。