華立企業股份有限公司
WAH LEE INDUSTRIAL CORP.
- 成立日期
- 1968/10/1
- 上市日期
- 2002/7/22
- 董事長
- 張尊賢
- 總經理
- 張尊賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 25.9 億元
主要經營業務
半導體製程用材料及設備、電子資通訊用材料及設備。、平面顯示器材料及設備、印刷電路板用材料、設備及零組件。、太陽能電站 、 光儲方案及綠電轉供。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 137.00 −3.00(−2.14%)
- 市值
- 355.4 億元
- 本益比
- 12.24 倍
- 股價淨值比
- 1.30 倍
- 殖利率
- 3.87%
代理高科技材料、設備與整合方案的通路商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,026
- 投信近 60 日(張)
- −9
- 自營商近 60 日(張)
- +264
- 三大法人近 60 日(張)
- +3,281
- 外資持股比率
- 20.66%
- 60 日來 +1.16 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 137.00 | −2.14% | −248 | 0 | +1 | −3 | +4 | +1 | −246 |
| 2026/10/16 | 140.00 | +1.45% | +565 | 0 | −1 | 0 | +8 | +8 | +573 |
| 2026/10/15 | 138.00 | −0.72% | +761 | 0 | +10 | +15 | −12 | +3 | +774 |
| 2026/10/14 | 139.00 | +4.12% | +752 | 0 | +1 | +17 | +23 | +40 | +793 |
| 2026/10/13 | 133.50 | +0.75% | +156 | 0 | +9 | +43 | +6 | +49 | +214 |
| 2026/10/12 | 132.50 | 0.00% | −17 | 0 | +9 | +19 | −2 | +18 | +9 |
| 2026/10/8 | 132.50 | +0.38% | +296 | 0 | −1 | +1 | 0 | +1 | +297 |
| 2026/10/7 | 132.00 | +0.76% | +268 | 0 | 0 | +5 | +6 | +11 | +279 |
| 2026/10/6 | 131.00 | +0.77% | +218 | 0 | +1 | +7 | 0 | +7 | +226 |
| 2026/10/5 | 130.00 | +1.56% | +533 | 0 | −1 | +7 | −18 | −11 | +521 |
| 2026/10/2 | 128.00 | +1.59% | +111 | 0 | −2 | +2 | +15 | +17 | +126 |
| 2026/10/1 | 126.00 | +0.40% | +63 | 0 | 0 | −2 | +12 | +10 | +73 |
| 2026/9/30 | 125.50 | +0.40% | −72 | 0 | 0 | +7 | 0 | +7 | −65 |
| 2026/9/29 | 125.00 | −0.79% | −75 | 0 | −1 | 0 | −2 | −2 | −78 |
| 2026/9/24 | 126.00 | +0.80% | +2 | 0 | −1 | −6 | 0 | −6 | −5 |
| 2026/9/23 | 125.00 | +0.40% | +121 | 0 | 0 | 0 | 0 | 0 | +121 |
| 2026/9/22 | 124.50 | −0.40% | −183 | 0 | 0 | +1 | 0 | +1 | −181 |
| 2026/9/21 | 125.00 | 0.00% | −68 | 0 | 0 | +3 | −3 | 0 | −68 |
| 2026/9/18 | 125.00 | +0.81% | −67 | 0 | 0 | +14 | −4 | +10 | −57 |
| 2026/9/17 | 124.00 | +1.22% | −60 | 0 | 0 | +2 | −1 | +1 | −58 |
| 2026/9/16 | 122.50 | 0.00% | −32 | 0 | −4 | −14 | −1 | −15 | −52 |
| 2026/9/15 | 122.50 | −2.39% | −257 | 0 | −25 | +5 | −2 | +3 | −279 |
| 2026/9/14 | 125.50 | +0.80% | −37 | 0 | 0 | +5 | 0 | +5 | −32 |
| 2026/9/11 | 124.50 | 0.00% | +126 | 0 | 0 | −2 | −2 | −4 | +122 |
| 2026/9/10 | 124.50 | −0.40% | +18 | 0 | 0 | −2 | −7 | −9 | +9 |
| 2026/9/9 | 125.00 | −1.57% | −88 | 0 | 0 | −4 | −3 | −7 | −95 |
| 2026/9/8 | 127.00 | −1.93% | −177 | 0 | 0 | +1 | −3 | −2 | −179 |
| 2026/9/7 | 129.50 | +0.39% | −264 | 0 | −3 | +7 | −4 | +3 | −264 |
| 2026/9/4 | 129.00 | +1.18% | −62 | 0 | −2 | +4 | +2 | +6 | −58 |
| 2026/9/3 | 127.50 | −1.54% | −174 | 0 | 0 | +7 | −3 | +4 | −170 |
| 2026/9/2 | 129.50 | +1.17% | +123 | 0 | −1 | +3 | 0 | +3 | +125 |
| 2026/9/1 | 128.00 | 0.00% | −6 | 0 | 0 | +1 | −4 | −3 | −9 |
| 2026/8/31 | 128.00 | +0.79% | +82 | 0 | 0 | +1 | 0 | +1 | +83 |
| 2026/8/28 | 127.00 | −1.55% | −30 | 0 | −1 | +4 | −1 | +3 | −28 |
| 2026/8/27 | 129.00 | −0.39% | −112 | 0 | −1 | +18 | −1 | +17 | −96 |
| 2026/8/26 | 129.50 | −0.38% | −76 | 0 | −1 | −4 | −5 | −9 | −86 |
| 2026/8/25 | 130.00 | +2.77% | −296 | 0 | +1 | +5 | +4 | +9 | −286 |
| 2026/8/24 | 126.50 | −0.39% | +39 | 0 | 0 | +9 | +1 | +10 | +50 |
| 2026/8/21 | 127.00 | 0.00% | −42 | 0 | +1 | +3 | −3 | 0 | −41 |
| 2026/8/20 | 127.00 | −2.31% | −184 | 0 | 0 | +4 | 0 | +4 | −180 |
| 2026/8/19 | 130.00 | +1.56% | −108 | 0 | −2 | +7 | 0 | +7 | −103 |
| 2026/8/18 | 128.00 | +0.39% | −2 | 0 | 0 | +20 | −10 | +10 | +8 |
| 2026/8/17 | 127.50 | 0.00% | −92 | 0 | 0 | +5 | −2 | +3 | −89 |
| 2026/8/14 | 127.50 | −2.67% | −296 | 0 | 0 | +6 | −2 | +4 | −292 |
| 2026/8/13 | 131.00 | −1.13% | +88 | 0 | 0 | −147 | +1 | −146 | −58 |
| 2026/8/12 | 132.50 | +6.00% | +2,252 | 0 | 0 | +119 | +27 | +146 | +2,399 |
| 2026/8/11 | 125.00 | +2.04% | +123 | 0 | −1 | +1 | +9 | +10 | +132 |
| 2026/8/10 | 122.50 | +1.66% | +149 | 0 | 0 | −12 | +3 | −9 | +140 |
| 2026/8/7 | 120.50 | 0.00% | −287 | 0 | +1 | +21 | −1 | +20 | −266 |
| 2026/8/6 | 120.50 | +1.26% | +11 | 0 | 0 | −30 | −2 | −32 | −21 |
| 2026/8/5 | 119.00 | +1.71% | +295 | 0 | −2 | +10 | +4 | +14 | +307 |
| 2026/8/4 | 117.00 | +0.86% | +19 | 0 | 0 | −25 | −2 | −27 | −8 |
| 2026/8/3 | 116.00 | +3.11% | +302 | 0 | 0 | −29 | +2 | −26 | +276 |
| 2026/7/31 | 112.50 | +4.17% | −12 | 0 | +2 | +135 | +6 | +141 | +130 |
| 2026/7/30 | 108.00 | −2.26% | −110 | 0 | +2 | +5 | 0 | +5 | −103 |
| 2026/7/29 | 110.50 | −2.64% | −498 | 0 | +2 | −27 | −7 | −34 | −530 |
| 2026/7/28 | 113.50 | −3.40% | −329 | 0 | −2 | −4 | −7 | −11 | −342 |
| 2026/7/27 | 117.50 | −0.84% | −300 | 0 | 0 | +4 | 0 | +4 | −296 |
| 2026/7/24 | 118.50 | −1.25% | 0 | 0 | +2 | −1 | −1 | −1 | +1 |
| 2026/7/23 | 120.00 | +0.84% | +213 | 0 | 0 | +3 | −2 | +1 | +213 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 67 | 65 | 1,228 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 48 | 38 | 1,226 | +10 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/15 | 53 | 98 | 1,216 | −45 | 0 | 0 | 5 | −1 | 0 |
| 2026/10/14 | 95 | 76 | 1,261 | +19 | 1 | 0 | 6 | +1 | 2 |
| 2026/10/13 | 31 | 37 | 1,242 | −6 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/12 | 37 | 6 | 1,248 | +31 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/8 | 11 | 7 | 1,217 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 30 | 30 | 1,213 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 64 | 20 | 1,213 | +44 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 39 | 104 | 1,169 | −65 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/2 | 108 | 5 | 1,234 | +103 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 14 | 19 | 1,131 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 58 | 1 | 1,136 | +57 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 44 | 3 | 1,079 | +41 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 6 | 43 | 1,038 | −37 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 2 | 13 | 1,075 | −11 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/22 | 11 | 25 | 1,086 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 3 | 8 | 1,100 | −5 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/18 | 6 | 10 | 1,105 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 12 | 19 | 1,109 | −10 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/16 | 1 | 1 | 1,119 | −1 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/15 | 13 | 6 | 1,120 | +7 | 2 | 12 | 5 | −10 | 0 |
| 2026/9/14 | 2 | 20 | 1,113 | −18 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/11 | 3 | 37 | 1,131 | −34 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/10 | 6 | 11 | 1,165 | −5 | 12 | 0 | 15 | +12 | 0 |
| 2026/9/9 | 20 | 117 | 1,170 | −97 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 7 | 6 | 1,267 | +1 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/7 | 41 | 26 | 1,266 | +15 | 0 | 0 | 4 | 0 | 4 |
| 2026/9/4 | 27 | 3 | 1,251 | +17 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 26 | 73 | 1,234 | −47 | 0 | 0 | 4 | 0 | 2 |
| 2026/9/2 | 31 | 41 | 1,281 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 30 | 13 | 1,291 | +17 | 0 | 0 | 4 | −1 | 0 |
| 2026/8/31 | 66 | 7 | 1,274 | +59 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 8 | 9 | 1,215 | −1 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/27 | 10 | 26 | 1,216 | −29 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 19 | 12 | 1,245 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 21 | 104 | 1,238 | −83 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/24 | 1 | 7 | 1,321 | −6 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 10 | 2 | 1,327 | +7 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 43 | 14 | 1,320 | +29 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/19 | 15 | 29 | 1,291 | −14 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/18 | 111 | 19 | 1,305 | +92 | 0 | 1 | 5 | −1 | 6 |
| 2026/8/17 | 22 | 39 | 1,213 | −37 | 1 | 0 | 6 | +1 | 4 |
| 2026/8/14 | 84 | 70 | 1,250 | +14 | 2 | 0 | 5 | +2 | 1 |
| 2026/8/13 | 88 | 60 | 1,236 | +28 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 105 | 199 | 1,208 | −94 | 0 | 4 | 3 | −4 | 1 |
| 2026/8/11 | 75 | 18 | 1,302 | +57 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/10 | 13 | 58 | 1,245 | −45 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/7 | 76 | 125 | 1,290 | −49 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/6 | 73 | 13 | 1,339 | +60 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/5 | 99 | 11 | 1,279 | +88 | 0 | 6 | 10 | −6 | 0 |
| 2026/8/4 | 33 | 23 | 1,191 | +10 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/3 | 28 | 12 | 1,181 | +16 | 0 | 1 | 16 | −1 | 0 |
| 2026/7/31 | 23 | 8 | 1,165 | +15 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/30 | 15 | 5 | 1,150 | 0 | 2 | 1 | 17 | +1 | 0 |
| 2026/7/29 | 11 | 25 | 1,150 | −15 | 7 | 2 | 16 | +5 | 0 |
| 2026/7/28 | 19 | 18 | 1,165 | +1 | 2 | 1 | 11 | +1 | 0 |
| 2026/7/27 | 14 | 2 | 1,164 | +12 | 3 | 0 | 10 | +3 | 0 |
| 2026/7/24 | 5 | 117 | 1,152 | −113 | 0 | 2 | 7 | −2 | 2 |
| 2026/7/23 | 14 | 22 | 1,265 | −8 | 3 | 2 | 9 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 4 | 0 | 1,106 | +11 | 193 |
| 2026/10/16 | 0 | 65 | 0 | 1,095 | −65 | 184 |
| 2026/10/15 | 0 | 55 | 0 | 1,160 | −55 | 175 |
| 2026/10/14 | 0 | 0 | 0 | 1,215 | 0 | 166 |
| 2026/10/13 | 0 | 32 | 0 | 1,215 | −32 | 151 |
| 2026/10/12 | 0 | 0 | 0 | 1,247 | 0 | 144 |
| 2026/10/8 | 0 | 0 | 0 | 1,247 | 0 | 143 |
| 2026/10/7 | 0 | 1 | 0 | 1,247 | −1 | 146 |
| 2026/10/6 | 1 | 14 | 0 | 1,248 | −13 | 142 |
| 2026/10/5 | 5 | 0 | 0 | 1,261 | +5 | 139 |
| 2026/10/2 | 0 | 0 | 0 | 1,256 | 0 | 134 |
| 2026/10/1 | 0 | 0 | 0 | 1,256 | 0 | 136 |
| 2026/9/30 | 7 | 0 | 0 | 1,256 | +7 | 139 |
| 2026/9/29 | 4 | 93 | 0 | 1,249 | −89 | 141 |
| 2026/9/24 | 22 | 284 | 0 | 1,338 | −262 | 146 |
| 2026/9/23 | 19 | 3 | 0 | 1,600 | +16 | 152 |
| 2026/9/22 | 31 | 8 | 0 | 1,584 | +23 | 189 |
| 2026/9/21 | 4 | 5 | 0 | 1,561 | −1 | 193 |
| 2026/9/18 | 5 | 0 | 0 | 1,562 | +5 | 197 |
| 2026/9/17 | 0 | 7 | 0 | 1,557 | −7 | 201 |
| 2026/9/16 | 4 | 4 | 0 | 1,564 | 0 | 204 |
| 2026/9/15 | 0 | 0 | 0 | 1,564 | 0 | 210 |
| 2026/9/14 | 4 | 0 | 0 | 1,564 | +4 | 209 |
| 2026/9/11 | 2 | 10 | 0 | 1,560 | −8 | 213 |
| 2026/9/10 | 3 | 0 | 0 | 1,568 | +3 | 219 |
| 2026/9/9 | 16 | 0 | 0 | 1,565 | +16 | 219 |
| 2026/9/8 | 0 | 8 | 0 | 1,549 | −8 | 224 |
| 2026/9/7 | 106 | 55 | 0 | 1,557 | +51 | 229 |
| 2026/9/4 | 31 | 45 | 0 | 1,506 | −14 | 231 |
| 2026/9/3 | 19 | 0 | 0 | 1,520 | +19 | 237 |
| 2026/9/2 | 15 | 0 | 0 | 1,501 | +15 | 239 |
| 2026/9/1 | 24 | 0 | 0 | 1,486 | +24 | 248 |
| 2026/8/31 | 6 | 2 | 0 | 1,462 | +4 | 252 |
| 2026/8/28 | 4 | 5 | 0 | 1,458 | −1 | 257 |
| 2026/8/27 | 24 | 35 | 0 | 1,459 | −11 | 266 |
| 2026/8/26 | 29 | 3 | 0 | 1,470 | +26 | 269 |
| 2026/8/25 | 63 | 10 | 0 | 1,444 | +53 | 274 |
| 2026/8/24 | 3 | 0 | 0 | 1,391 | +3 | 281 |
| 2026/8/21 | 15 | 0 | 0 | 1,388 | +15 | 288 |
| 2026/8/20 | 26 | 248 | 0 | 1,373 | −222 | 306 |
| 2026/8/19 | 30 | 0 | 0 | 1,595 | +30 | 309 |
| 2026/8/18 | 11 | 340 | 0 | 1,565 | −329 | 307 |
| 2026/8/17 | 3 | 285 | 0 | 1,894 | −282 | 304 |
| 2026/8/14 | 19 | 77 | 0 | 2,176 | −58 | 305 |
| 2026/8/13 | 8 | 1 | 0 | 2,234 | +7 | 304 |
| 2026/8/12 | 16 | 0 | 0 | 2,227 | +16 | 304 |
| 2026/8/11 | 42 | 0 | 0 | 2,211 | +42 | 288 |
| 2026/8/10 | 2 | 25 | 0 | 2,169 | −23 | 299 |
| 2026/8/7 | 20 | 1 | 0 | 2,192 | +19 | 314 |
| 2026/8/6 | 5 | 0 | 0 | 2,173 | +5 | 323 |
| 2026/8/5 | 0 | 0 | 0 | 2,168 | 0 | 332 |
| 2026/8/4 | 18 | 0 | 0 | 2,168 | +18 | 355 |
| 2026/8/3 | 4 | 62 | 0 | 2,150 | −58 | 385 |
| 2026/7/31 | 4 | 44 | 0 | 2,208 | −40 | 405 |
| 2026/7/30 | 92 | 0 | 0 | 2,248 | +92 | 422 |
| 2026/7/29 | 241 | 0 | 0 | 2,156 | +241 | 435 |
| 2026/7/28 | 114 | 56 | 0 | 1,915 | +58 | 435 |
| 2026/7/27 | 62 | 70 | 0 | 1,857 | −8 | 435 |
| 2026/7/24 | 27 | 278 | 0 | 1,865 | −251 | 439 |
| 2026/7/23 | 1 | 64 | 0 | 2,116 | −63 | 441 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53,605 | −237 | 20.66% | 205,832 | 259,437 | 100.00% |
| 2026/10/16 | 53,842 | +500 | 20.75% | 205,595 | 259,437 | 100.00% |
| 2026/10/15 | 53,342 | +706 | 20.56% | 206,095 | 259,437 | 100.00% |
| 2026/10/14 | 52,637 | +752 | 20.28% | 206,800 | 259,437 | 100.00% |
| 2026/10/13 | 51,885 | +134 | 19.99% | 207,552 | 259,437 | 100.00% |
| 2026/10/12 | 51,750 | −17 | 19.94% | 207,686 | 259,437 | 100.00% |
| 2026/10/8 | 51,768 | +296 | 19.95% | 207,669 | 259,437 | 100.00% |
| 2026/10/7 | 51,471 | +267 | 19.83% | 207,965 | 259,437 | 100.00% |
| 2026/10/6 | 51,205 | +217 | 19.73% | 208,232 | 259,437 | 100.00% |
| 2026/10/5 | 50,988 | +532 | 19.65% | 208,449 | 259,437 | 100.00% |
| 2026/10/2 | 50,456 | +110 | 19.44% | 208,981 | 259,437 | 100.00% |
| 2026/10/1 | 50,346 | +63 | 19.40% | 209,091 | 259,437 | 100.00% |
| 2026/9/30 | 50,283 | −70 | 19.38% | 209,154 | 259,437 | 100.00% |
| 2026/9/29 | 50,354 | −102 | 19.40% | 209,083 | 259,437 | 100.00% |
| 2026/9/24 | 50,455 | −17 | 19.44% | 208,981 | 259,437 | 100.00% |
| 2026/9/23 | 50,472 | +137 | 19.45% | 208,965 | 259,437 | 100.00% |
| 2026/9/22 | 50,335 | −152 | 19.40% | 209,102 | 259,437 | 100.00% |
| 2026/9/21 | 50,487 | −68 | 19.46% | 208,950 | 259,437 | 100.00% |
| 2026/9/18 | 50,554 | −66 | 19.48% | 208,883 | 259,437 | 100.00% |
| 2026/9/17 | 50,620 | −65 | 19.51% | 208,817 | 259,437 | 100.00% |
| 2026/9/16 | 50,685 | −32 | 19.53% | 208,752 | 259,437 | 100.00% |
| 2026/9/15 | 50,717 | −257 | 19.54% | 208,720 | 259,437 | 100.00% |
| 2026/9/14 | 50,974 | −34 | 19.64% | 208,463 | 259,437 | 100.00% |
| 2026/9/11 | 51,008 | +116 | 19.66% | 208,429 | 259,437 | 100.00% |
| 2026/9/10 | 50,892 | +18 | 19.61% | 208,545 | 259,437 | 100.00% |
| 2026/9/9 | 50,874 | −75 | 19.60% | 208,563 | 259,437 | 100.00% |
| 2026/9/8 | 50,948 | −185 | 19.63% | 208,488 | 259,437 | 100.00% |
| 2026/9/7 | 51,134 | −225 | 19.70% | 208,303 | 259,437 | 100.00% |
| 2026/9/4 | 51,359 | −76 | 19.79% | 208,078 | 259,437 | 100.00% |
| 2026/9/3 | 51,435 | −156 | 19.82% | 208,002 | 259,437 | 100.00% |
| 2026/9/2 | 51,591 | +138 | 19.88% | 207,846 | 259,437 | 100.00% |
| 2026/9/1 | 51,452 | +17 | 19.83% | 207,984 | 259,437 | 100.00% |
| 2026/8/31 | 51,435 | +85 | 19.82% | 208,001 | 259,437 | 100.00% |
| 2026/8/28 | 51,350 | −30 | 19.79% | 208,086 | 259,437 | 100.00% |
| 2026/8/27 | 51,380 | −113 | 19.80% | 208,056 | 259,437 | 100.00% |
| 2026/8/26 | 51,493 | −53 | 19.84% | 207,944 | 259,437 | 100.00% |
| 2026/8/25 | 51,546 | −259 | 19.86% | 207,890 | 259,437 | 100.00% |
| 2026/8/24 | 51,805 | +42 | 19.96% | 207,631 | 259,437 | 100.00% |
| 2026/8/21 | 51,763 | −27 | 19.95% | 207,674 | 259,437 | 100.00% |
| 2026/8/20 | 51,790 | −173 | 19.96% | 207,647 | 259,437 | 100.00% |
| 2026/8/19 | 51,963 | −78 | 20.02% | 207,474 | 259,437 | 100.00% |
| 2026/8/18 | 52,041 | +2 | 20.05% | 207,396 | 259,437 | 100.00% |
| 2026/8/17 | 52,039 | −374 | 20.05% | 207,398 | 259,437 | 100.00% |
| 2026/8/14 | 52,412 | −334 | 20.20% | 207,024 | 259,437 | 100.00% |
| 2026/8/13 | 52,747 | +95 | 20.33% | 206,690 | 259,437 | 100.00% |
| 2026/8/12 | 52,652 | +2,267 | 20.29% | 206,785 | 259,437 | 100.00% |
| 2026/8/11 | 50,384 | +140 | 19.42% | 209,053 | 259,437 | 100.00% |
| 2026/8/10 | 50,244 | +129 | 19.36% | 209,193 | 259,437 | 100.00% |
| 2026/8/7 | 50,115 | −273 | 19.31% | 209,322 | 259,437 | 100.00% |
| 2026/8/6 | 50,388 | +13 | 19.42% | 209,049 | 259,437 | 100.00% |
| 2026/8/5 | 50,375 | +295 | 19.41% | 209,062 | 259,437 | 100.00% |
| 2026/8/4 | 50,080 | +23 | 19.30% | 209,357 | 259,437 | 100.00% |
| 2026/8/3 | 50,057 | +299 | 19.29% | 209,380 | 259,437 | 100.00% |
| 2026/7/31 | 49,758 | −15 | 19.17% | 209,679 | 259,437 | 100.00% |
| 2026/7/30 | 49,773 | −19 | 19.18% | 209,664 | 259,437 | 100.00% |
| 2026/7/29 | 49,792 | −293 | 19.19% | 209,645 | 259,437 | 100.00% |
| 2026/7/28 | 50,085 | −241 | 19.30% | 209,352 | 259,437 | 100.00% |
| 2026/7/27 | 50,326 | −300 | 19.39% | 209,111 | 259,437 | 100.00% |
| 2026/7/24 | 50,626 | +25 | 19.51% | 208,811 | 259,437 | 100.00% |
| 2026/7/23 | 50,601 | +211 | 19.50% | 208,836 | 259,437 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。