今皓實業股份有限公司
Ji-Haw Industrial Co.,Ltd.
- 成立日期
- 1983/1/11
- 上市日期
- 2002/7/22
- 董事長
- 石浩吉
- 總經理
- 林盟傑
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
有關電腦及其週邊產品、電子消費性與通訊用產品之連接線
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 9.84 −0.10(−1.01%)
- 市值
- 12.7 億元
- 股價淨值比
- 0.96 倍
做電腦、通訊與汽車用連接線的製造商,近年往 AI 相關業務轉型。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −596
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −593
- 外資持股比率
- 3.13%
- 60 日來 −0.30 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.84 | −1.01% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/16 | 9.94 | +0.10% | +8 | 0 | 0 | −26 | 0 | −26 | −18 |
| 2026/10/15 | 9.93 | −2.17% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/10/14 | 10.15 | +1.70% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/10/13 | 9.98 | +0.71% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/12 | 9.91 | +0.41% | −12 | 0 | 0 | +26 | 0 | +26 | +14 |
| 2026/10/8 | 9.87 | −1.30% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/7 | 10.00 | +5.04% | +224 | 0 | 0 | 0 | 0 | 0 | +224 |
| 2026/10/6 | 9.52 | −2.86% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/10/5 | 9.80 | −0.71% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/10/2 | 9.87 | −1.79% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/1 | 10.05 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10.15 | +2.53% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/9/29 | 9.90 | −1.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/24 | 10.00 | +1.32% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/9/23 | 9.87 | −1.79% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/9/22 | 10.05 | −0.99% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/21 | 10.15 | +1.70% | +138 | 0 | 0 | +1 | 0 | +1 | +139 |
| 2026/9/18 | 9.98 | +0.10% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/17 | 9.97 | +3.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/16 | 9.64 | +2.12% | +125 | 0 | 0 | −1 | 0 | −1 | +124 |
| 2026/9/15 | 9.44 | +0.64% | +228 | 0 | 0 | +1 | 0 | +1 | +229 |
| 2026/9/14 | 9.38 | −3.30% | +241 | 0 | 0 | +1 | 0 | +1 | +242 |
| 2026/9/11 | 9.70 | −2.90% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/9/10 | 9.99 | −0.10% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/9 | 10.00 | +0.30% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/8 | 9.97 | −0.30% | +259 | 0 | 0 | −1 | 0 | −1 | +258 |
| 2026/9/7 | 10.00 | −1.48% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/4 | 10.15 | +0.50% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/9/3 | 10.10 | −2.42% | −41 | 0 | 0 | −1 | 0 | −1 | −42 |
| 2026/9/2 | 10.35 | +0.98% | +56 | 0 | 0 | +1 | 0 | +1 | +57 |
| 2026/9/1 | 10.25 | −2.38% | −313 | 0 | 0 | +1 | 0 | +1 | −312 |
| 2026/8/31 | 10.50 | −0.94% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/28 | 10.60 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/27 | 10.60 | 0.00% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/26 | 10.60 | +0.47% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/8/25 | 10.55 | −0.47% | −86 | 0 | 0 | +1 | 0 | +1 | −85 |
| 2026/8/24 | 10.60 | −1.85% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/8/21 | 10.80 | +0.47% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/20 | 10.75 | +2.87% | +88 | 0 | 0 | −1 | 0 | −1 | +87 |
| 2026/8/19 | 10.45 | −2.34% | +265 | 0 | 0 | −1 | 0 | −1 | +264 |
| 2026/8/18 | 10.70 | −2.73% | −118 | 0 | 0 | +2 | 0 | +2 | −116 |
| 2026/8/17 | 11.00 | +0.46% | +65 | 0 | 0 | +1 | 0 | +1 | +66 |
| 2026/8/14 | 10.95 | −1.79% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/8/13 | 11.15 | −1.33% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/12 | 11.30 | −1.74% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/8/11 | 11.50 | +0.44% | −33 | 0 | 0 | −1 | 0 | −1 | −34 |
| 2026/8/10 | 11.45 | −1.72% | −382 | 0 | 0 | +1 | 0 | +1 | −381 |
| 2026/8/7 | 11.65 | +0.87% | −207 | 0 | 0 | −1 | 0 | −1 | −208 |
| 2026/8/6 | 11.55 | −2.12% | −149 | 0 | 0 | −1 | 0 | −1 | −150 |
| 2026/8/5 | 11.80 | +2.16% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/4 | 11.55 | +1.32% | +26 | 0 | 0 | −2 | 0 | −2 | +24 |
| 2026/8/3 | 11.40 | −1.72% | −68 | 0 | 0 | −2 | 0 | −2 | −70 |
| 2026/7/31 | 11.60 | +2.65% | +132 | 0 | 0 | +1 | 0 | +1 | +133 |
| 2026/7/30 | 11.30 | −2.16% | −44 | 0 | 0 | −2 | 0 | −2 | −46 |
| 2026/7/29 | 11.55 | −2.53% | −298 | 0 | 0 | −1 | 0 | −1 | −299 |
| 2026/7/28 | 11.85 | −3.66% | −319 | 0 | 0 | +2 | 0 | +2 | −317 |
| 2026/7/27 | 12.30 | +2.07% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/24 | 12.05 | 0.00% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/7/23 | 12.05 | −0.82% | −138 | 0 | 0 | +2 | 0 | +2 | −136 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 6 | 2,498 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 23 | 2,497 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 30 | 36 | 2,505 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 13 | 2 | 2,511 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 27 | 26 | 2,500 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 10 | 2,499 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 19 | 4 | 2,506 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13 | 11 | 2,491 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 3 | 2,494 | −8 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 7 | 35 | 2,502 | −28 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 32 | 3 | 2,530 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 1 | 22 | 2,501 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 5 | 2 | 2,522 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 2,519 | +5 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 5 | 1 | 2,514 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 14 | 14 | 2,510 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 7 | 2,515 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 33 | 32 | 2,506 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,505 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 11 | 2,509 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 71 | 5 | 2,510 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 19 | 201 | 2,449 | −183 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 38 | 40 | 2,632 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 30 | 4 | 2,634 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 14 | 11 | 2,614 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 16 | 1 | 2,611 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 38 | 10 | 2,596 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 12 | 5 | 2,570 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 4 | 2,563 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 32 | 2 | 2,555 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 14 | 2 | 2,525 | −124 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 16 | 0 | 2,649 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 2 | 2,633 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 0 | 2,629 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 2,621 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 4 | 55 | 2,640 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 17 | 2,691 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 50 | 2,698 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 13 | 2,748 | −11 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/20 | 6 | 3 | 2,759 | +3 | 0 | 15 | 3 | −15 | 1 |
| 2026/8/19 | 8 | 519 | 2,756 | −511 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/18 | 36 | 12 | 3,267 | +24 | 0 | 0 | 18 | −4 | 0 |
| 2026/8/17 | 3 | 80 | 3,243 | −77 | 0 | 32 | 22 | −32 | 0 |
| 2026/8/14 | 45 | 71 | 3,320 | −26 | 0 | 4 | 54 | −4 | 0 |
| 2026/8/13 | 50 | 31 | 3,346 | +9 | 0 | 0 | 58 | 0 | 0 |
| 2026/8/12 | 98 | 30 | 3,337 | +65 | 3 | 0 | 58 | +3 | 0 |
| 2026/8/11 | 9 | 19 | 3,272 | −10 | 15 | 1 | 55 | +14 | 0 |
| 2026/8/10 | 47 | 13 | 3,282 | +34 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/7 | 254 | 35 | 3,248 | +218 | 0 | 22 | 41 | −22 | 0 |
| 2026/8/6 | 81 | 2 | 3,030 | +79 | 2 | 0 | 63 | +2 | 0 |
| 2026/8/5 | 11 | 0 | 2,951 | +10 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/4 | 31 | 7 | 2,941 | −3 | 0 | 2 | 61 | −2 | 0 |
| 2026/8/3 | 45 | 1 | 2,944 | +44 | 0 | 0 | 63 | 0 | 0 |
| 2026/7/31 | 69 | 1 | 2,900 | +68 | 0 | 3 | 63 | −3 | 0 |
| 2026/7/30 | 47 | 1 | 2,832 | +46 | 21 | 0 | 66 | +21 | 0 |
| 2026/7/29 | 84 | 100 | 2,786 | −30 | 3 | 0 | 45 | +3 | 0 |
| 2026/7/28 | 174 | 56 | 2,816 | +118 | 2 | 0 | 42 | +2 | 0 |
| 2026/7/27 | 36 | 17 | 2,698 | +19 | 0 | 0 | 40 | 0 | 0 |
| 2026/7/24 | 25 | 1 | 2,679 | +24 | 0 | 0 | 40 | 0 | 0 |
| 2026/7/23 | 10 | 1 | 2,655 | +9 | 0 | 0 | 40 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 4 | 0 | 3,747 | +4 | 140 |
| 2026/10/16 | 3 | 0 | 0 | 3,743 | +3 | 142 |
| 2026/10/15 | 5 | 23 | 0 | 3,740 | −18 | 145 |
| 2026/10/14 | 0 | 0 | 0 | 3,758 | 0 | 145 |
| 2026/10/13 | 4 | 8 | 0 | 3,758 | −4 | 146 |
| 2026/10/12 | 9 | 38 | 0 | 3,762 | −29 | 145 |
| 2026/10/8 | 39 | 17 | 0 | 3,791 | +22 | 147 |
| 2026/10/7 | 0 | 31 | 0 | 3,769 | −31 | 147 |
| 2026/10/6 | 0 | 199 | 0 | 3,800 | −199 | 145 |
| 2026/10/5 | 1 | 0 | 0 | 3,999 | +1 | 144 |
| 2026/10/2 | 0 | 2 | 0 | 3,998 | −2 | 145 |
| 2026/10/1 | 0 | 7 | 0 | 4,000 | −7 | 152 |
| 2026/9/30 | 0 | 8 | 0 | 4,007 | −8 | 154 |
| 2026/9/29 | 0 | 4 | 0 | 4,015 | −4 | 159 |
| 2026/9/24 | 0 | 4 | 0 | 4,019 | −4 | 162 |
| 2026/9/23 | 3 | 5 | 0 | 4,023 | −2 | 170 |
| 2026/9/22 | 15 | 6 | 0 | 4,025 | +9 | 173 |
| 2026/9/21 | 1 | 9 | 0 | 4,016 | −8 | 174 |
| 2026/9/18 | 4 | 3 | 0 | 4,024 | +1 | 176 |
| 2026/9/17 | 24 | 86 | 0 | 4,023 | −62 | 178 |
| 2026/9/16 | 0 | 0 | 0 | 4,085 | 0 | 170 |
| 2026/9/15 | 0 | 1 | 0 | 4,085 | −1 | 166 |
| 2026/9/14 | 19 | 4 | 0 | 4,086 | +15 | 161 |
| 2026/9/11 | 13 | 2 | 0 | 4,071 | +11 | 155 |
| 2026/9/10 | 2 | 79 | 0 | 4,060 | −77 | 156 |
| 2026/9/9 | 0 | 2 | 0 | 4,137 | −2 | 160 |
| 2026/9/8 | 8 | 2 | 0 | 4,139 | +6 | 170 |
| 2026/9/7 | 3 | 6 | 0 | 4,133 | −3 | 160 |
| 2026/9/4 | 3 | 4 | 0 | 4,136 | −1 | 159 |
| 2026/9/3 | 30 | 0 | 0 | 4,137 | +30 | 157 |
| 2026/9/2 | 9 | 0 | 0 | 4,107 | +9 | 156 |
| 2026/9/1 | 27 | 13 | 0 | 4,098 | +14 | 156 |
| 2026/8/31 | 1 | 2 | 0 | 4,084 | −1 | 156 |
| 2026/8/28 | 10 | 0 | 0 | 4,085 | +10 | 159 |
| 2026/8/27 | 2 | 0 | 0 | 4,075 | +2 | 167 |
| 2026/8/26 | 6 | 0 | 0 | 4,073 | +6 | 169 |
| 2026/8/25 | 1 | 0 | 0 | 4,067 | +1 | 172 |
| 2026/8/24 | 2 | 0 | 0 | 4,066 | +2 | 181 |
| 2026/8/21 | 0 | 23 | 0 | 4,064 | −23 | 188 |
| 2026/8/20 | 2 | 0 | 0 | 4,087 | +2 | 190 |
| 2026/8/19 | 10 | 0 | 0 | 4,085 | +10 | 196 |
| 2026/8/18 | 18 | 0 | 0 | 4,075 | +18 | 191 |
| 2026/8/17 | 1 | 0 | 0 | 4,057 | +1 | 200 |
| 2026/8/14 | 7 | 0 | 0 | 4,056 | +7 | 203 |
| 2026/8/13 | 40 | 0 | 0 | 4,049 | +40 | 203 |
| 2026/8/12 | 9 | 0 | 0 | 4,009 | +9 | 209 |
| 2026/8/11 | 12 | 0 | 0 | 4,000 | +12 | 216 |
| 2026/8/10 | 20 | 0 | 0 | 3,988 | +20 | 233 |
| 2026/8/7 | 7 | 0 | 0 | 3,968 | +7 | 249 |
| 2026/8/6 | 23 | 67 | 0 | 3,961 | −44 | 249 |
| 2026/8/5 | 7 | 0 | 0 | 4,005 | +7 | 253 |
| 2026/8/4 | 8 | 34 | 0 | 3,998 | −26 | 259 |
| 2026/8/3 | 23 | 34 | 0 | 4,024 | −11 | 269 |
| 2026/7/31 | 19 | 0 | 0 | 4,035 | +19 | 273 |
| 2026/7/30 | 76 | 0 | 0 | 4,016 | +76 | 276 |
| 2026/7/29 | 277 | 89 | 0 | 3,940 | +188 | 280 |
| 2026/7/28 | 116 | 2 | 0 | 3,752 | +114 | 280 |
| 2026/7/27 | 19 | 150 | 0 | 3,638 | −131 | 291 |
| 2026/7/24 | 28 | 14 | 0 | 3,769 | +14 | 297 |
| 2026/7/23 | 39 | 45 | 0 | 3,755 | −6 | 308 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,060 | −46 | 3.13% | 125,506 | 129,566 | 100.00% |
| 2026/10/16 | 4,106 | +11 | 3.16% | 125,460 | 129,566 | 100.00% |
| 2026/10/15 | 4,095 | −92 | 3.16% | 125,471 | 129,566 | 100.00% |
| 2026/10/14 | 4,187 | +73 | 3.23% | 125,379 | 129,566 | 100.00% |
| 2026/10/13 | 4,114 | +52 | 3.17% | 125,452 | 129,566 | 100.00% |
| 2026/10/12 | 4,062 | −49 | 3.13% | 125,504 | 129,566 | 100.00% |
| 2026/10/8 | 4,111 | −60 | 3.17% | 125,455 | 129,566 | 100.00% |
| 2026/10/7 | 4,171 | +193 | 3.21% | 125,395 | 129,566 | 100.00% |
| 2026/10/6 | 3,978 | −312 | 3.06% | 125,588 | 129,566 | 100.00% |
| 2026/10/5 | 4,290 | +133 | 3.31% | 125,276 | 129,566 | 100.00% |
| 2026/10/2 | 4,157 | −29 | 3.20% | 125,409 | 129,566 | 100.00% |
| 2026/10/1 | 4,186 | −7 | 3.23% | 125,380 | 129,566 | 100.00% |
| 2026/9/30 | 4,192 | +125 | 3.23% | 125,373 | 129,566 | 100.00% |
| 2026/9/29 | 4,067 | +27 | 3.13% | 125,498 | 129,566 | 100.00% |
| 2026/9/24 | 4,040 | +41 | 3.11% | 125,525 | 129,566 | 100.00% |
| 2026/9/23 | 3,999 | −100 | 3.08% | 125,566 | 129,566 | 100.00% |
| 2026/9/22 | 4,099 | −30 | 3.16% | 125,466 | 129,566 | 100.00% |
| 2026/9/21 | 4,129 | +130 | 3.18% | 125,436 | 129,566 | 100.00% |
| 2026/9/18 | 3,999 | +20 | 3.08% | 125,566 | 129,566 | 100.00% |
| 2026/9/17 | 3,979 | −49 | 3.07% | 125,587 | 129,566 | 100.00% |
| 2026/9/16 | 4,028 | +106 | 3.10% | 125,538 | 129,566 | 100.00% |
| 2026/9/15 | 3,922 | +246 | 3.02% | 125,644 | 129,566 | 100.00% |
| 2026/9/14 | 3,676 | +256 | 2.83% | 125,925 | 129,601 | 100.00% |
| 2026/9/11 | 3,420 | −91 | 2.63% | 126,181 | 129,601 | 100.00% |
| 2026/9/10 | 3,511 | −48 | 2.70% | 126,090 | 129,601 | 100.00% |
| 2026/9/9 | 3,559 | +79 | 2.74% | 126,042 | 129,601 | 100.00% |
| 2026/9/8 | 3,480 | +265 | 2.68% | 126,121 | 129,601 | 100.00% |
| 2026/9/7 | 3,215 | −71 | 2.48% | 126,386 | 129,601 | 100.00% |
| 2026/9/4 | 3,286 | +112 | 2.53% | 126,315 | 129,601 | 100.00% |
| 2026/9/3 | 3,174 | −11 | 2.44% | 126,427 | 129,601 | 100.00% |
| 2026/9/2 | 3,185 | +65 | 2.45% | 126,416 | 129,601 | 100.00% |
| 2026/9/1 | 3,120 | −299 | 2.40% | 126,481 | 129,601 | 100.00% |
| 2026/8/31 | 3,419 | −69 | 2.63% | 126,182 | 129,601 | 100.00% |
| 2026/8/28 | 3,488 | −11 | 2.69% | 126,113 | 129,601 | 100.00% |
| 2026/8/27 | 3,499 | +58 | 2.69% | 126,102 | 129,601 | 100.00% |
| 2026/8/26 | 3,441 | +26 | 2.65% | 126,160 | 129,601 | 100.00% |
| 2026/8/25 | 3,415 | −85 | 2.63% | 126,186 | 129,601 | 100.00% |
| 2026/8/24 | 3,500 | −82 | 2.70% | 126,101 | 129,601 | 100.00% |
| 2026/8/21 | 3,582 | +63 | 2.76% | 126,019 | 129,601 | 100.00% |
| 2026/8/20 | 3,519 | +117 | 2.71% | 126,082 | 129,601 | 100.00% |
| 2026/8/19 | 3,402 | +270 | 2.62% | 126,199 | 129,601 | 100.00% |
| 2026/8/18 | 3,132 | −95 | 2.41% | 126,469 | 129,601 | 100.00% |
| 2026/8/17 | 3,227 | +66 | 2.49% | 126,374 | 129,601 | 100.00% |
| 2026/8/14 | 3,161 | −136 | 2.43% | 126,440 | 129,601 | 100.00% |
| 2026/8/13 | 3,297 | −55 | 2.54% | 126,304 | 129,601 | 100.00% |
| 2026/8/12 | 3,352 | −85 | 2.58% | 126,249 | 129,601 | 100.00% |
| 2026/8/11 | 3,437 | −18 | 2.65% | 126,164 | 129,601 | 100.00% |
| 2026/8/10 | 3,455 | −367 | 2.66% | 126,146 | 129,601 | 100.00% |
| 2026/8/7 | 3,822 | −207 | 2.94% | 125,779 | 129,601 | 100.00% |
| 2026/8/6 | 4,029 | −126 | 3.10% | 125,572 | 129,601 | 100.00% |
| 2026/8/5 | 4,155 | +33 | 3.20% | 125,446 | 129,601 | 100.00% |
| 2026/8/4 | 4,122 | −2 | 3.18% | 125,479 | 129,601 | 100.00% |
| 2026/8/3 | 4,124 | −86 | 3.18% | 125,477 | 129,601 | 100.00% |
| 2026/7/31 | 4,210 | +150 | 3.24% | 125,391 | 129,601 | 100.00% |
| 2026/7/30 | 4,060 | +48 | 3.13% | 125,541 | 129,601 | 100.00% |
| 2026/7/29 | 4,012 | −100 | 3.09% | 125,589 | 129,601 | 100.00% |
| 2026/7/28 | 4,112 | −205 | 3.17% | 125,489 | 129,601 | 100.00% |
| 2026/7/27 | 4,317 | −155 | 3.33% | 125,284 | 129,601 | 100.00% |
| 2026/7/24 | 4,472 | +21 | 3.45% | 125,129 | 129,601 | 100.00% |
| 2026/7/23 | 4,451 | −144 | 3.43% | 125,150 | 129,601 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。