晟銘電子科技股份有限公司
CHENMING ELECTRONIC TECHNOLOGY CORPORATION
- 成立日期
- 1976/6/17
- 上市日期
- 2002/9/16
- 董事長
- 林木和
- 總經理
- 羅志吉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 21.3 億元
主要經營業務
PC、NB、Server、TV及行動產品等機構件與沖壓、射出、組裝、銷售、精密模具設計製造銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 95.00 0.00(0.00%)
- 市值
- 202.7 億元
- 本益比
- 18.20 倍
- 股價淨值比
- 3.55 倍
- 殖利率
- 0.84%
設計製造電腦與伺服器機殼及液冷機櫃
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,147
- 投信近 60 日(張)
- +25
- 自營商近 60 日(張)
- −113
- 三大法人近 60 日(張)
- −4,235
- 外資持股比率
- 2.87%
- 60 日來 −1.33 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 95.00 | 0.00% | +97 | 0 | 0 | −2 | −21 | −23 | +74 |
| 2026/10/16 | 95.00 | +0.32% | +102 | 0 | +1 | 0 | −4 | −4 | +99 |
| 2026/10/15 | 94.70 | −2.77% | −1,022 | 0 | 0 | −6 | −37 | −43 | −1,065 |
| 2026/10/14 | 97.40 | +6.68% | +1,189 | 0 | 0 | −29 | +141 | +112 | +1,301 |
| 2026/10/13 | 91.30 | −4.10% | −250 | 0 | 0 | 0 | −128 | −128 | −378 |
| 2026/10/12 | 95.20 | −2.76% | −749 | 0 | 0 | 0 | −83 | −83 | −832 |
| 2026/10/8 | 97.90 | +1.66% | −1,036 | 0 | +1 | 0 | +21 | +21 | −1,014 |
| 2026/10/7 | 96.30 | +1.37% | −444 | 0 | 0 | −11 | +67 | +56 | −388 |
| 2026/10/6 | 95.00 | +2.15% | +105 | 0 | 0 | −20 | +60 | +40 | +145 |
| 2026/10/5 | 93.00 | +0.32% | −435 | 0 | 0 | 0 | −10 | −10 | −445 |
| 2026/10/2 | 92.70 | −1.38% | −1,411 | 0 | 0 | 0 | −157 | −157 | −1,568 |
| 2026/10/1 | 94.00 | +8.29% | +126 | 0 | 0 | +6 | +198 | +204 | +330 |
| 2026/9/30 | 86.80 | +3.33% | −255 | 0 | 0 | −3 | +53 | +50 | −205 |
| 2026/9/29 | 84.00 | −0.59% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/24 | 84.50 | +0.24% | −84 | 0 | 0 | 0 | −2 | −2 | −86 |
| 2026/9/23 | 84.30 | +1.44% | +19 | 0 | +1 | −2 | +7 | +5 | +26 |
| 2026/9/22 | 83.10 | 0.00% | −49 | 0 | 0 | 0 | +5 | +5 | −43 |
| 2026/9/21 | 83.10 | +0.36% | +150 | 0 | +1 | +2 | −2 | 0 | +151 |
| 2026/9/18 | 82.80 | +0.36% | −259 | 0 | 0 | +10 | −16 | −6 | −265 |
| 2026/9/17 | 82.50 | −0.36% | −22 | 0 | 0 | +2 | −2 | 0 | −22 |
| 2026/9/16 | 82.80 | +1.60% | +54 | 0 | +2 | +1 | +1 | +2 | +58 |
| 2026/9/15 | 81.50 | −1.57% | −32 | 0 | +13 | +2 | −19 | −17 | −37 |
| 2026/9/14 | 82.80 | −2.24% | −150 | 0 | 0 | +2 | −12 | −10 | −160 |
| 2026/9/11 | 84.70 | −3.09% | −223 | 0 | 0 | 0 | −10 | −10 | −233 |
| 2026/9/10 | 87.40 | +0.46% | +100 | 0 | 0 | −3 | −18 | −21 | +79 |
| 2026/9/9 | 87.00 | +3.82% | +323 | 0 | 0 | −1 | +10 | +9 | +332 |
| 2026/9/8 | 83.80 | −2.90% | −317 | 0 | 0 | −3 | −139 | −142 | −460 |
| 2026/9/7 | 86.30 | −1.93% | −439 | 0 | −1 | +4 | −18 | −14 | −454 |
| 2026/9/4 | 88.00 | +2.33% | +189 | 0 | −2 | −3 | −7 | −10 | +177 |
| 2026/9/3 | 86.00 | −3.91% | −575 | 0 | 0 | 0 | −51 | −51 | −626 |
| 2026/9/2 | 89.50 | – | −587 | 0 | 0 | −10 | −135 | −145 | −731 |
| 2026/9/1 | 92.40 | +5.48% | +277 | 0 | 0 | +8 | +330 | +338 | +615 |
| 2026/8/31 | 87.60 | −2.12% | −210 | 0 | 0 | −1 | −17 | −18 | −229 |
| 2026/8/28 | 89.50 | +1.82% | −549 | 0 | 0 | 0 | −13 | −13 | −561 |
| 2026/8/27 | 87.90 | +0.80% | +168 | 0 | 0 | −1 | +47 | +46 | +214 |
| 2026/8/26 | 87.20 | +2.47% | +139 | 0 | 0 | +5 | +43 | +48 | +188 |
| 2026/8/25 | 85.10 | +0.24% | +22 | 0 | 0 | −4 | +8 | +4 | +25 |
| 2026/8/24 | 84.90 | +2.41% | +66 | 0 | 0 | 0 | +7 | +7 | +73 |
| 2026/8/21 | 82.90 | +0.85% | +36 | 0 | 0 | +1 | +1 | +2 | +38 |
| 2026/8/20 | 82.20 | −1.32% | −36 | 0 | 0 | 0 | −2 | −2 | −39 |
| 2026/8/19 | 83.30 | +0.24% | +235 | 0 | −2 | −14 | −1 | −15 | +218 |
| 2026/8/18 | 83.10 | −2.58% | −159 | 0 | 0 | 0 | −9 | −9 | −168 |
| 2026/8/17 | 85.30 | 0.00% | +152 | 0 | 0 | +7 | −1 | +6 | +158 |
| 2026/8/14 | 85.30 | −1.95% | −138 | 0 | 0 | +5 | +13 | +18 | −119 |
| 2026/8/13 | 87.00 | +0.35% | +249 | 0 | 0 | +19 | −1 | +18 | +267 |
| 2026/8/12 | 86.70 | +0.81% | −79 | 0 | 0 | +29 | +4 | +33 | −46 |
| 2026/8/11 | 86.00 | −1.38% | +96 | 0 | 0 | +1 | −5 | −4 | +91 |
| 2026/8/10 | 87.20 | +2.47% | +191 | 0 | 0 | +1 | +8 | +9 | +201 |
| 2026/8/7 | 85.10 | −2.18% | −228 | 0 | 0 | +2 | −7 | −5 | −233 |
| 2026/8/6 | 87.00 | +2.84% | +76 | 0 | 0 | −4 | +7 | +3 | +79 |
| 2026/8/5 | 84.60 | +2.55% | −30 | 0 | 0 | +2 | +10 | +12 | −18 |
| 2026/8/4 | 82.50 | +3.13% | +63 | 0 | 0 | −13 | +16 | +3 | +66 |
| 2026/8/3 | 80.00 | +4.03% | +41 | 0 | +2 | −28 | +13 | −15 | +28 |
| 2026/7/31 | 76.90 | +6.95% | +146 | 0 | +2 | +10 | +44 | +54 | +202 |
| 2026/7/30 | 71.90 | −4.77% | +371 | 0 | +1 | −19 | −59 | −78 | +294 |
| 2026/7/29 | 75.50 | −4.91% | +1,040 | 0 | +2 | +9 | −57 | −48 | +994 |
| 2026/7/28 | 79.40 | −6.48% | −84 | 0 | 0 | +19 | −64 | −45 | −128 |
| 2026/7/27 | 84.90 | −0.12% | +230 | 0 | 0 | +1 | −11 | −10 | +220 |
| 2026/7/24 | 85.00 | −4.17% | −367 | 0 | +2 | −20 | −58 | −78 | −443 |
| 2026/7/23 | 88.70 | −1.11% | +64 | 0 | +2 | +4 | −5 | −1 | +65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 186 | 158 | 9,566 | +28 | 7 | 44 | 19 | −47 | 22 |
| 2026/10/16 | 219 | 330 | 9,538 | −112 | 5 | 4 | 66 | +1 | 2 |
| 2026/10/15 | 496 | 212 | 9,650 | +283 | 4 | 15 | 65 | −11 | 2 |
| 2026/10/14 | 490 | 391 | 9,367 | +99 | 11 | 3 | 76 | +8 | 4 |
| 2026/10/13 | 202 | 475 | 9,268 | −273 | 2 | 24 | 68 | −22 | 0 |
| 2026/10/12 | 297 | 208 | 9,541 | +86 | 29 | 33 | 90 | −4 | 7 |
| 2026/10/8 | 434 | 234 | 9,455 | +200 | 30 | 1 | 94 | +29 | 3 |
| 2026/10/7 | 316 | 244 | 9,255 | +72 | 41 | 2 | 65 | +39 | 2 |
| 2026/10/6 | 513 | 347 | 9,183 | +162 | 2 | 1 | 26 | +1 | 8 |
| 2026/10/5 | 329 | 314 | 9,021 | −4 | 4 | 12 | 25 | −8 | 3 |
| 2026/10/2 | 393 | 593 | 9,025 | −200 | 12 | 13 | 33 | −1 | 1 |
| 2026/10/1 | 822 | 269 | 9,225 | +552 | 15 | 0 | 34 | +15 | 0 |
| 2026/9/30 | 212 | 95 | 8,673 | +114 | 4 | 1 | 19 | +3 | 0 |
| 2026/9/29 | 25 | 41 | 8,559 | −17 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/24 | 61 | 27 | 8,576 | +34 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/23 | 85 | 67 | 8,542 | +18 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/22 | 63 | 49 | 8,524 | +12 | 1 | 1 | 16 | 0 | 0 |
| 2026/9/21 | 27 | 68 | 8,512 | −47 | 0 | 0 | 16 | 0 | 1 |
| 2026/9/18 | 87 | 133 | 8,559 | −53 | 0 | 7 | 16 | −7 | 0 |
| 2026/9/17 | 14 | 17 | 8,612 | −7 | 3 | 1 | 23 | +2 | 0 |
| 2026/9/16 | 14 | 34 | 8,619 | −20 | 0 | 3 | 21 | −3 | 0 |
| 2026/9/15 | 41 | 47 | 8,639 | −8 | 1 | 0 | 24 | +1 | 1 |
| 2026/9/14 | 54 | 21 | 8,647 | +33 | 4 | 1 | 23 | +3 | 0 |
| 2026/9/11 | 139 | 85 | 8,614 | +51 | 1 | 2 | 20 | −1 | 0 |
| 2026/9/10 | 122 | 62 | 8,563 | +56 | 1 | 0 | 21 | +1 | 0 |
| 2026/9/9 | 50 | 67 | 8,507 | −22 | 5 | 0 | 20 | −15 | 0 |
| 2026/9/8 | 49 | 32 | 8,529 | +13 | 4 | 1 | 35 | +3 | 0 |
| 2026/9/7 | 77 | 25 | 8,516 | +51 | 1 | 7 | 32 | −6 | 0 |
| 2026/9/4 | 61 | 55 | 8,465 | +4 | 3 | 1 | 38 | +2 | 0 |
| 2026/9/3 | 71 | 74 | 8,461 | −17 | 3 | 0 | 36 | +3 | 15 |
| 2026/9/2 | 164 | 70 | 8,478 | +90 | 33 | 0 | 33 | +33 | 37 |
| 2026/9/1 | 396 | 418 | 8,388 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 53 | 51 | 8,416 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 212 | 94 | 8,420 | +95 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 55 | 133 | 8,325 | −80 | 0 | 32 | 0 | −32 | 0 |
| 2026/8/26 | 95 | 57 | 8,405 | +30 | 0 | 8 | 32 | −8 | 0 |
| 2026/8/25 | 28 | 71 | 8,375 | −45 | 3 | 4 | 40 | −1 | 0 |
| 2026/8/24 | 53 | 61 | 8,420 | −13 | 2 | 4 | 41 | −2 | 0 |
| 2026/8/21 | 29 | 11 | 8,433 | +15 | 2 | 62 | 43 | −60 | 0 |
| 2026/8/20 | 25 | 26 | 8,418 | −3 | 1 | 6 | 103 | −5 | 0 |
| 2026/8/19 | 12 | 30 | 8,421 | −18 | 65 | 0 | 108 | +65 | 0 |
| 2026/8/18 | 41 | 17 | 8,439 | +23 | 0 | 2 | 43 | −2 | 1 |
| 2026/8/17 | 19 | 35 | 8,416 | −20 | 1 | 0 | 45 | +1 | 0 |
| 2026/8/14 | 48 | 33 | 8,436 | −6 | 0 | 2 | 44 | −2 | 0 |
| 2026/8/13 | 36 | 104 | 8,442 | −69 | 2 | 5 | 46 | −3 | 0 |
| 2026/8/12 | 59 | 72 | 8,511 | −21 | 1 | 4 | 49 | −3 | 2 |
| 2026/8/11 | 37 | 27 | 8,532 | −2 | 0 | 0 | 52 | 0 | 0 |
| 2026/8/10 | 29 | 147 | 8,534 | −118 | 6 | 2 | 52 | +4 | 0 |
| 2026/8/7 | 104 | 43 | 8,652 | +60 | 2 | 2 | 48 | 0 | 0 |
| 2026/8/6 | 72 | 64 | 8,592 | +4 | 0 | 6 | 48 | −6 | 0 |
| 2026/8/5 | 91 | 53 | 8,588 | +36 | 3 | 4 | 54 | −1 | 1 |
| 2026/8/4 | 50 | 42 | 8,552 | +6 | 10 | 3 | 55 | +7 | 0 |
| 2026/8/3 | 63 | 37 | 8,546 | +25 | 11 | 15 | 48 | −4 | 0 |
| 2026/7/31 | 128 | 264 | 8,521 | −151 | 23 | 25 | 52 | −3 | 1 |
| 2026/7/30 | 121 | 263 | 8,672 | −172 | 3 | 8 | 55 | −5 | 0 |
| 2026/7/29 | 278 | 1,013 | 8,844 | −761 | 9 | 11 | 60 | −2 | 1 |
| 2026/7/28 | 165 | 477 | 9,605 | −346 | 8 | 5 | 62 | +3 | 0 |
| 2026/7/27 | 50 | 56 | 9,951 | −12 | 29 | 1 | 59 | +28 | 0 |
| 2026/7/24 | 111 | 58 | 9,963 | +50 | 7 | 7 | 31 | 0 | 0 |
| 2026/7/23 | 44 | 53 | 9,913 | −9 | 4 | 5 | 31 | −13 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 51 | 0 | 0 | 13,273 | +51 | 689 |
| 2026/10/16 | 87 | 159 | 0 | 13,222 | −72 | 695 |
| 2026/10/15 | 154 | 6 | 0 | 13,294 | +148 | 693 |
| 2026/10/14 | 185 | 0 | 0 | 13,146 | +185 | 677 |
| 2026/10/13 | 435 | 0 | 0 | 12,961 | +435 | 646 |
| 2026/10/12 | 608 | 39 | 0 | 12,526 | +569 | 630 |
| 2026/10/8 | 550 | 50 | 0 | 11,957 | +500 | 609 |
| 2026/10/7 | 513 | 54 | 0 | 11,457 | +459 | 550 |
| 2026/10/6 | 457 | 7 | 0 | 10,998 | +450 | 513 |
| 2026/10/5 | 435 | 144 | 0 | 10,548 | +291 | 458 |
| 2026/10/2 | 394 | 2 | 0 | 10,257 | +392 | 436 |
| 2026/10/1 | 354 | 408 | 0 | 9,865 | −54 | 398 |
| 2026/9/30 | 332 | 159 | 0 | 9,919 | +173 | 355 |
| 2026/9/29 | 117 | 1 | 0 | 9,746 | +116 | 332 |
| 2026/9/24 | 73 | 481 | 0 | 9,630 | −408 | 336 |
| 2026/9/23 | 95 | 9 | 0 | 10,038 | +86 | 343 |
| 2026/9/22 | 62 | 65 | 0 | 9,952 | −3 | 344 |
| 2026/9/21 | 79 | 20 | 0 | 9,955 | +59 | 345 |
| 2026/9/18 | 254 | 54 | 0 | 9,896 | +200 | 349 |
| 2026/9/17 | 57 | 45 | 0 | 9,696 | +12 | 349 |
| 2026/9/16 | 32 | 63 | 0 | 9,684 | −31 | 355 |
| 2026/9/15 | 6 | 65 | 0 | 9,715 | −59 | 362 |
| 2026/9/14 | 15 | 106 | 0 | 9,774 | −91 | 365 |
| 2026/9/11 | 32 | 163 | 0 | 9,865 | −131 | 368 |
| 2026/9/10 | 47 | 69 | 0 | 9,996 | −22 | 369 |
| 2026/9/9 | 6 | 13 | 0 | 10,018 | −7 | 378 |
| 2026/9/8 | 13 | 48 | 0 | 10,025 | −35 | 401 |
| 2026/9/7 | 111 | 348 | 0 | 10,060 | −237 | 410 |
| 2026/9/4 | 0 | 364 | 0 | 10,297 | −364 | 413 |
| 2026/9/3 | 49 | 347 | 0 | 10,661 | −298 | 421 |
| 2026/9/2 | 1 | 570 | 0 | 10,959 | −569 | 415 |
| 2026/9/1 | 17 | 436 | 0 | 11,528 | −419 | 403 |
| 2026/8/31 | 10 | 182 | 0 | 11,947 | −172 | 385 |
| 2026/8/28 | 0 | 86 | 0 | 12,119 | −86 | 368 |
| 2026/8/27 | 16 | 5 | 0 | 12,205 | +11 | 374 |
| 2026/8/26 | 4 | 54 | 0 | 12,194 | −50 | 370 |
| 2026/8/25 | 8 | 103 | 0 | 12,244 | −95 | 370 |
| 2026/8/24 | 5 | 27 | 0 | 12,339 | −22 | 391 |
| 2026/8/21 | 10 | 287 | 0 | 12,361 | −277 | 406 |
| 2026/8/20 | 0 | 33 | 0 | 12,638 | −33 | 414 |
| 2026/8/19 | 8 | 69 | 0 | 12,671 | −61 | 415 |
| 2026/8/18 | 6 | 32 | 0 | 12,732 | −26 | 421 |
| 2026/8/17 | 8 | 112 | 0 | 12,758 | −104 | 423 |
| 2026/8/14 | 9 | 107 | 0 | 12,862 | −98 | 435 |
| 2026/8/13 | 11 | 1 | 0 | 12,960 | +10 | 435 |
| 2026/8/12 | 73 | 62 | 0 | 12,950 | +11 | 436 |
| 2026/8/11 | 1 | 225 | 0 | 12,939 | −224 | 435 |
| 2026/8/10 | 1 | 86 | 0 | 13,163 | −85 | 441 |
| 2026/8/7 | 66 | 251 | 0 | 13,248 | −185 | 453 |
| 2026/8/6 | 54 | 59 | 0 | 13,433 | −5 | 462 |
| 2026/8/5 | 39 | 48 | 0 | 13,438 | −9 | 469 |
| 2026/8/4 | 46 | 376 | 0 | 13,447 | −330 | 478 |
| 2026/8/3 | 10 | 109 | 0 | 13,777 | −99 | 489 |
| 2026/7/31 | 39 | 242 | 0 | 13,876 | −203 | 502 |
| 2026/7/30 | 48 | 0 | 0 | 14,079 | +48 | 499 |
| 2026/7/29 | 129 | 409 | 0 | 14,031 | −280 | 497 |
| 2026/7/28 | 68 | 19 | 0 | 14,311 | +49 | 500 |
| 2026/7/27 | 278 | 90 | 0 | 14,262 | +188 | 497 |
| 2026/7/24 | 500 | 0 | 0 | 14,074 | +500 | 519 |
| 2026/7/23 | 155 | 153 | 0 | 13,574 | +2 | 546 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,135 | +145 | 2.87% | 207,210 | 213,344 | 100.00% |
| 2026/10/16 | 5,989 | +114 | 2.80% | 207,355 | 213,344 | 100.00% |
| 2026/10/15 | 5,875 | −918 | 2.75% | 207,469 | 213,344 | 100.00% |
| 2026/10/14 | 6,793 | +1,317 | 3.18% | 206,551 | 213,344 | 100.00% |
| 2026/10/13 | 5,476 | +109 | 2.56% | 207,868 | 213,344 | 100.00% |
| 2026/10/12 | 5,367 | −361 | 2.51% | 207,977 | 213,344 | 100.00% |
| 2026/10/8 | 5,728 | −702 | 2.68% | 207,616 | 213,344 | 100.00% |
| 2026/10/7 | 6,431 | −261 | 3.01% | 206,914 | 213,344 | 100.00% |
| 2026/10/6 | 6,691 | +312 | 3.13% | 206,653 | 213,344 | 100.00% |
| 2026/10/5 | 6,379 | −338 | 2.99% | 206,965 | 213,344 | 100.00% |
| 2026/10/2 | 6,717 | −1,216 | 3.14% | 206,627 | 213,344 | 100.00% |
| 2026/10/1 | 7,933 | −352 | 3.71% | 205,411 | 213,344 | 100.00% |
| 2026/9/30 | 8,286 | −30 | 4.03% | 196,853 | 205,139 | 100.00% |
| 2026/9/29 | 8,315 | +158 | 4.05% | 196,824 | 205,139 | 100.00% |
| 2026/9/24 | 8,157 | −22 | 3.97% | 196,982 | 205,139 | 100.00% |
| 2026/9/23 | 8,179 | +99 | 3.98% | 196,960 | 205,139 | 100.00% |
| 2026/9/22 | 8,080 | −52 | 3.93% | 197,059 | 205,139 | 100.00% |
| 2026/9/21 | 8,131 | +199 | 3.96% | 197,008 | 205,139 | 100.00% |
| 2026/9/18 | 7,933 | −331 | 3.86% | 197,206 | 205,139 | 100.00% |
| 2026/9/17 | 8,264 | −224 | 4.02% | 196,875 | 205,139 | 100.00% |
| 2026/9/16 | 8,488 | +332 | 4.13% | 196,651 | 205,139 | 100.00% |
| 2026/9/15 | 8,156 | −46 | 3.97% | 196,983 | 205,139 | 100.00% |
| 2026/9/14 | 8,202 | +11 | 3.99% | 196,937 | 205,139 | 100.00% |
| 2026/9/11 | 8,191 | −272 | 3.99% | 196,948 | 205,139 | 100.00% |
| 2026/9/10 | 8,463 | +79 | 4.12% | 196,676 | 205,139 | 100.00% |
| 2026/9/9 | 8,384 | +312 | 4.08% | 196,755 | 205,139 | 100.00% |
| 2026/9/8 | 8,072 | −316 | 3.93% | 197,067 | 205,139 | 100.00% |
| 2026/9/7 | 8,388 | −599 | 4.08% | 196,751 | 205,139 | 100.00% |
| 2026/9/4 | 8,986 | +114 | 4.38% | 196,152 | 205,139 | 100.00% |
| 2026/9/3 | 8,872 | −653 | 4.32% | 196,267 | 205,139 | 100.00% |
| 2026/9/2 | 9,525 | −1,156 | 4.64% | 195,614 | 205,139 | 100.00% |
| 2026/9/1 | 10,681 | −167 | 5.20% | 194,458 | 205,139 | 100.00% |
| 2026/8/31 | 10,848 | −429 | 5.28% | 194,291 | 205,139 | 100.00% |
| 2026/8/28 | 11,277 | −767 | 5.49% | 193,862 | 205,139 | 100.00% |
| 2026/8/27 | 12,043 | +296 | 5.87% | 193,096 | 205,139 | 100.00% |
| 2026/8/26 | 11,748 | −40 | 5.72% | 193,391 | 205,139 | 100.00% |
| 2026/8/25 | 11,788 | +38 | 5.74% | 193,351 | 205,139 | 100.00% |
| 2026/8/24 | 11,750 | +99 | 5.72% | 193,389 | 205,139 | 100.00% |
| 2026/8/21 | 11,651 | −45 | 5.67% | 193,488 | 205,139 | 100.00% |
| 2026/8/20 | 11,696 | +245 | 5.70% | 193,443 | 205,139 | 100.00% |
| 2026/8/19 | 11,451 | +720 | 5.58% | 193,688 | 205,139 | 100.00% |
| 2026/8/18 | 10,731 | −34 | 5.23% | 194,407 | 205,139 | 100.00% |
| 2026/8/17 | 10,765 | +149 | 5.24% | 194,374 | 205,139 | 100.00% |
| 2026/8/14 | 10,616 | +146 | 5.17% | 194,523 | 205,139 | 100.00% |
| 2026/8/13 | 10,470 | +344 | 5.10% | 194,669 | 205,139 | 100.00% |
| 2026/8/12 | 10,126 | −34 | 4.93% | 195,013 | 205,139 | 100.00% |
| 2026/8/11 | 10,160 | +63 | 4.95% | 194,979 | 205,139 | 100.00% |
| 2026/8/10 | 10,097 | +284 | 4.92% | 195,042 | 205,139 | 100.00% |
| 2026/8/7 | 9,813 | −299 | 4.78% | 195,326 | 205,139 | 100.00% |
| 2026/8/6 | 10,111 | +39 | 4.92% | 195,028 | 205,139 | 100.00% |
| 2026/8/5 | 10,072 | −72 | 4.91% | 195,067 | 205,139 | 100.00% |
| 2026/8/4 | 10,144 | −314 | 4.94% | 194,995 | 205,139 | 100.00% |
| 2026/8/3 | 10,458 | +9 | 5.09% | 194,681 | 205,139 | 100.00% |
| 2026/7/31 | 10,450 | −8 | 5.09% | 194,689 | 205,139 | 100.00% |
| 2026/7/30 | 10,458 | +407 | 5.09% | 194,681 | 205,139 | 100.00% |
| 2026/7/29 | 10,051 | +1,005 | 4.89% | 195,088 | 205,139 | 100.00% |
| 2026/7/28 | 9,046 | −30 | 4.40% | 196,093 | 205,139 | 100.00% |
| 2026/7/27 | 9,076 | +341 | 4.42% | 196,063 | 205,139 | 100.00% |
| 2026/7/24 | 8,735 | +113 | 4.25% | 196,404 | 205,139 | 100.00% |
| 2026/7/23 | 8,622 | +197 | 4.20% | 196,517 | 205,139 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。