全漢企業股份有限公司
FSP Technology Inc.
- 成立日期
- 1993/4/15
- 上市日期
- 2002/10/16
- 董事長
- 鄭雅仁
- 總經理
- 鄭雅仁
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.7 億元
主要經營業務
電源供應器之製造銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 51.00 −0.40(−0.78%)
- 市值
- 95.5 億元
- 本益比
- 20.08 倍
- 股價淨值比
- 0.64 倍
- 殖利率
- 4.31%
製造電源供應器及相關電源產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −673
- 投信近 60 日(張)
- +40
- 自營商近 60 日(張)
- −69
- 三大法人近 60 日(張)
- −702
- 外資持股比率
- 9.32%
- 60 日來 +0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 51.00 | −0.78% | −114 | 0 | −64 | −2 | −1 | −3 | −181 |
| 2026/10/16 | 51.40 | +0.19% | +1 | 0 | −23 | −2 | −2 | −4 | −26 |
| 2026/10/15 | 51.30 | −2.29% | −62 | 0 | +22 | −14 | −3 | −17 | −57 |
| 2026/10/14 | 52.50 | +1.16% | +60 | 0 | 0 | −5 | −8 | −13 | +47 |
| 2026/10/13 | 51.90 | −1.33% | −48 | 0 | +22 | −2 | 0 | −2 | −28 |
| 2026/10/12 | 52.60 | +1.74% | +24 | 0 | +22 | 0 | 0 | 0 | +46 |
| 2026/10/8 | 51.70 | −1.71% | −55 | 0 | −58 | +2 | 0 | +2 | −112 |
| 2026/10/7 | 52.60 | −2.77% | −210 | 0 | −55 | +1 | −1 | 0 | −265 |
| 2026/10/6 | 54.10 | +0.56% | +152 | 0 | −37 | +1 | 0 | +1 | +116 |
| 2026/10/5 | 53.80 | −1.10% | +66 | 0 | −51 | 0 | 0 | 0 | +15 |
| 2026/10/2 | 54.40 | −0.37% | −57 | 0 | −46 | +5 | 0 | +5 | −98 |
| 2026/10/1 | 54.60 | −1.09% | +94 | 0 | 0 | +4 | 0 | +4 | +98 |
| 2026/9/30 | 55.20 | +2.79% | +253 | 0 | −9 | −3 | 0 | −3 | +241 |
| 2026/9/29 | 53.70 | +0.75% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
| 2026/9/24 | 53.30 | 0.00% | +49 | 0 | 0 | 0 | −2 | −2 | +47 |
| 2026/9/23 | 53.30 | +0.38% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/9/22 | 53.10 | +0.57% | +26 | 0 | 0 | 0 | −4 | −4 | +22 |
| 2026/9/21 | 52.80 | +1.93% | −48 | 0 | 0 | +2 | +2 | +4 | −44 |
| 2026/9/18 | 51.80 | +0.78% | +11 | 0 | 0 | +7 | 0 | +7 | +18 |
| 2026/9/17 | 51.40 | +0.98% | +28 | 0 | +6 | +1 | 0 | +1 | +35 |
| 2026/9/16 | 50.90 | +0.59% | +36 | 0 | −35 | −1 | −8 | −9 | −8 |
| 2026/9/15 | 50.60 | −2.69% | −31 | 0 | 0 | 0 | −6 | −5 | −36 |
| 2026/9/14 | 52.00 | +0.78% | −15 | 0 | +29 | 0 | 0 | 0 | +14 |
| 2026/9/11 | 51.60 | −0.77% | −24 | 0 | +50 | +1 | −20 | −19 | +7 |
| 2026/9/10 | 52.00 | −0.95% | −99 | 0 | +28 | −1 | +2 | +1 | −70 |
| 2026/9/9 | 52.50 | +0.19% | +21 | 0 | +6 | −2 | 0 | −2 | +25 |
| 2026/9/8 | 52.40 | −1.13% | −71 | 0 | +6 | 0 | −1 | −1 | −65 |
| 2026/9/7 | 53.00 | −0.56% | −39 | 0 | +6 | +5 | 0 | +5 | −28 |
| 2026/9/4 | 53.30 | +2.11% | +23 | 0 | +34 | +1 | −5 | −4 | +53 |
| 2026/9/3 | 52.20 | −2.79% | −206 | 0 | +31 | 0 | −4 | −4 | −179 |
| 2026/9/2 | 53.70 | +0.19% | −41 | 0 | +53 | −4 | 0 | −4 | +8 |
| 2026/9/1 | 53.60 | +0.37% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/31 | 53.40 | −1.66% | −75 | 0 | 0 | −1 | 0 | −1 | −76 |
| 2026/8/28 | 54.30 | −0.73% | −92 | 0 | 0 | +1 | 0 | +1 | −92 |
| 2026/8/27 | 54.70 | +1.86% | −140 | 0 | −2 | +1 | 0 | +1 | −141 |
| 2026/8/26 | 53.70 | +1.32% | +18 | 0 | 0 | +3 | 0 | +3 | +21 |
| 2026/8/25 | 53.00 | +0.95% | +1 | 0 | 0 | +1 | −2 | −2 | −1 |
| 2026/8/24 | 52.50 | −1.13% | +9 | 0 | 0 | +4 | 0 | +4 | +13 |
| 2026/8/21 | 53.10 | −1.12% | −38 | 0 | 0 | +2 | 0 | +2 | −36 |
| 2026/8/20 | 53.70 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/19 | 53.70 | 0.00% | +27 | 0 | +1 | −3 | −1 | −4 | +23 |
| 2026/8/18 | 53.70 | −1.83% | −79 | 0 | −3 | +2 | −6 | −4 | −87 |
| 2026/8/17 | 54.70 | −0.91% | −25 | 0 | 0 | +2 | 0 | +2 | −23 |
| 2026/8/14 | 55.20 | −1.08% | +24 | 0 | −4 | 0 | −2 | −2 | +19 |
| 2026/8/13 | 55.80 | +0.18% | +107 | 0 | −2 | +2 | −9 | −6 | +99 |
| 2026/8/12 | 55.70 | −2.28% | −207 | 0 | −4 | 0 | +11 | +11 | −200 |
| 2026/8/11 | 57.00 | −2.90% | −33 | 0 | −2 | −1 | 0 | −1 | −36 |
| 2026/8/10 | 58.70 | +7.12% | +514 | 0 | 0 | +4 | +10 | +14 | +527 |
| 2026/8/7 | 54.80 | −3.86% | −291 | 0 | +11 | +2 | +1 | +3 | −277 |
| 2026/8/6 | 57.00 | +1.60% | +22 | 0 | −9 | −3 | +1 | −2 | +12 |
| 2026/8/5 | 56.10 | −0.36% | +91 | 0 | −3 | 0 | +6 | +6 | +95 |
| 2026/8/4 | 56.30 | +4.07% | +415 | 0 | +3 | −13 | +1 | −12 | +407 |
| 2026/8/3 | 54.10 | +2.27% | +181 | 0 | −6 | −17 | +3 | −14 | +161 |
| 2026/7/31 | 52.90 | +8.18% | −14 | 0 | +25 | +8 | +6 | +14 | +25 |
| 2026/7/30 | 48.90 | −3.74% | −287 | 0 | +3 | +3 | 0 | +3 | −281 |
| 2026/7/29 | 50.80 | −2.31% | −175 | 0 | +8 | +6 | −10 | −4 | −171 |
| 2026/7/28 | 52.00 | −5.63% | −93 | 0 | 0 | 0 | −6 | −6 | −99 |
| 2026/7/27 | 55.10 | +1.10% | +13 | 0 | +6 | +2 | −1 | +1 | +20 |
| 2026/7/24 | 54.50 | −3.02% | −161 | 0 | +11 | +2 | −5 | −4 | −154 |
| 2026/7/23 | 56.20 | −1.58% | −112 | 0 | +70 | −4 | −1 | −6 | −48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 1 | 2,256 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 24 | 15 | 2,247 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 16 | 13 | 2,238 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 2 | 4 | 2,235 | −12 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/13 | 5 | 4 | 2,247 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 2 | 9 | 2,246 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 6 | 5 | 2,258 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 18 | 4 | 2,257 | +14 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/6 | 5 | 6 | 2,243 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 10 | 2,277 | −4 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/2 | 3 | 11 | 2,281 | −11 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/1 | 6 | 48 | 2,292 | −42 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/30 | 10 | 71 | 2,334 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 18 | 2,395 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 12 | 16 | 2,406 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 37 | 42 | 2,410 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 31 | 20 | 2,416 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 52 | 13 | 2,405 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 11 | 1 | 2,366 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 2,356 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 2 | 2,357 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 9 | 2,358 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 2,363 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 6 | 2,360 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 39 | 2,368 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 16 | 2,403 | −16 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 15 | 4 | 2,419 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 7 | 2,408 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 23 | 2,414 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 17 | 24 | 2,436 | −9 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/2 | 29 | 4 | 2,445 | +25 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/1 | 29 | 11 | 2,420 | +18 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 27 | 4 | 2,402 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 28 | 9 | 2,379 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 23 | 25 | 2,360 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 20 | 22 | 2,362 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 22 | 8 | 2,365 | +14 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/24 | 9 | 2 | 2,351 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 4 | 1 | 2,344 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 5 | 2 | 2,341 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 28 | 11 | 2,338 | +17 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/18 | 20 | 27 | 2,321 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 7 | 21 | 2,338 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 13 | 17 | 2,352 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 16 | 33 | 2,356 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 70 | 109 | 2,373 | −39 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/11 | 72 | 156 | 2,412 | −90 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/10 | 111 | 132 | 2,502 | −21 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/7 | 31 | 5 | 2,523 | +26 | 6 | 3 | 6 | +3 | 0 |
| 2026/8/6 | 21 | 25 | 2,497 | −4 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/5 | 51 | 44 | 2,501 | +7 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/4 | 50 | 107 | 2,494 | −57 | 2 | 4 | 3 | −2 | 1 |
| 2026/8/3 | 76 | 35 | 2,551 | +40 | 1 | 4 | 5 | −3 | 0 |
| 2026/7/31 | 38 | 42 | 2,511 | −4 | 0 | 0 | 8 | 0 | 1 |
| 2026/7/30 | 34 | 77 | 2,515 | −63 | 7 | 0 | 8 | +7 | 0 |
| 2026/7/29 | 56 | 95 | 2,578 | −45 | 0 | 0 | 1 | 0 | 7 |
| 2026/7/28 | 76 | 79 | 2,623 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 18 | 17 | 2,626 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 78 | 45 | 2,625 | +33 | 0 | 1 | 0 | −1 | 1 |
| 2026/7/23 | 33 | 37 | 2,592 | −4 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 25 | 0 | 3,308 | −8 | 99 |
| 2026/10/16 | 1 | 104 | 0 | 3,316 | −103 | 98 |
| 2026/10/15 | 23 | 23 | 0 | 3,419 | 0 | 99 |
| 2026/10/14 | 6 | 3 | 0 | 3,419 | +3 | 100 |
| 2026/10/13 | 3 | 14 | 0 | 3,416 | −11 | 101 |
| 2026/10/12 | 3 | 0 | 0 | 3,427 | +3 | 104 |
| 2026/10/8 | 33 | 27 | 0 | 3,424 | +6 | 105 |
| 2026/10/7 | 29 | 151 | 0 | 3,418 | −122 | 104 |
| 2026/10/6 | 12 | 81 | 0 | 3,540 | −69 | 103 |
| 2026/10/5 | 0 | 14 | 0 | 3,609 | −14 | 101 |
| 2026/10/2 | 11 | 19 | 0 | 3,623 | −8 | 100 |
| 2026/10/1 | 13 | 103 | 0 | 3,631 | −90 | 98 |
| 2026/9/30 | 5 | 19 | 0 | 3,721 | −14 | 98 |
| 2026/9/29 | 23 | 68 | 0 | 3,735 | −45 | 96 |
| 2026/9/24 | 5 | 0 | 0 | 3,780 | +5 | 96 |
| 2026/9/23 | 46 | 69 | 0 | 3,775 | −23 | 97 |
| 2026/9/22 | 9 | 0 | 0 | 3,798 | +9 | 97 |
| 2026/9/21 | 44 | 5 | 0 | 3,789 | +39 | 102 |
| 2026/9/18 | 21 | 5 | 0 | 3,750 | +16 | 109 |
| 2026/9/17 | 4 | 2 | 0 | 3,734 | +2 | 112 |
| 2026/9/16 | 9 | 50 | 0 | 3,732 | −41 | 113 |
| 2026/9/15 | 17 | 0 | 0 | 3,773 | +17 | 117 |
| 2026/9/14 | 5 | 0 | 0 | 3,756 | +5 | 122 |
| 2026/9/11 | 15 | 97 | 0 | 3,751 | −82 | 127 |
| 2026/9/10 | 41 | 3 | 0 | 3,833 | +38 | 132 |
| 2026/9/9 | 20 | 1 | 0 | 3,795 | +19 | 137 |
| 2026/9/8 | 25 | 6 | 0 | 3,776 | +19 | 145 |
| 2026/9/7 | 27 | 0 | 0 | 3,757 | +27 | 150 |
| 2026/9/4 | 17 | 0 | 0 | 3,730 | +17 | 152 |
| 2026/9/3 | 42 | 10 | 0 | 3,713 | +32 | 156 |
| 2026/9/2 | 25 | 12 | 0 | 3,681 | +13 | 158 |
| 2026/9/1 | 14 | 0 | 0 | 3,668 | +14 | 177 |
| 2026/8/31 | 29 | 69 | 0 | 3,654 | −40 | 181 |
| 2026/8/28 | 27 | 0 | 0 | 3,694 | +27 | 186 |
| 2026/8/27 | 59 | 192 | 0 | 3,667 | −133 | 195 |
| 2026/8/26 | 29 | 173 | 0 | 3,801 | −144 | 198 |
| 2026/8/25 | 9 | 8 | 0 | 3,945 | +1 | 204 |
| 2026/8/24 | 29 | 30 | 0 | 3,944 | −1 | 218 |
| 2026/8/21 | 7 | 41 | 0 | 3,945 | −34 | 227 |
| 2026/8/20 | 33 | 33 | 0 | 3,979 | 0 | 241 |
| 2026/8/19 | 17 | 116 | 0 | 3,979 | −99 | 267 |
| 2026/8/18 | 50 | 29 | 0 | 4,078 | +21 | 346 |
| 2026/8/17 | 7 | 0 | 0 | 4,057 | +7 | 426 |
| 2026/8/14 | 18 | 73 | 0 | 4,050 | −55 | 470 |
| 2026/8/13 | 22 | 0 | 0 | 4,105 | +22 | 572 |
| 2026/8/12 | 67 | 91 | 0 | 4,083 | −24 | 611 |
| 2026/8/11 | 62 | 128 | 0 | 4,107 | −66 | 618 |
| 2026/8/10 | 46 | 13 | 0 | 4,173 | +33 | 615 |
| 2026/8/7 | 184 | 2 | 0 | 4,140 | +182 | 612 |
| 2026/8/6 | 28 | 62 | 0 | 3,958 | −34 | 618 |
| 2026/8/5 | 35 | 46 | 0 | 3,992 | −11 | 628 |
| 2026/8/4 | 31 | 24 | 0 | 4,003 | +7 | 650 |
| 2026/8/3 | 49 | 69 | 0 | 3,996 | −20 | 710 |
| 2026/7/31 | 81 | 28 | 0 | 4,016 | +53 | 744 |
| 2026/7/30 | 254 | 5 | 0 | 3,963 | +249 | 757 |
| 2026/7/29 | 97 | 67 | 0 | 3,714 | +30 | 765 |
| 2026/7/28 | 51 | 212 | 0 | 3,684 | −161 | 774 |
| 2026/7/27 | 40 | 61 | 0 | 3,845 | −21 | 797 |
| 2026/7/24 | 91 | 92 | 0 | 3,866 | −1 | 812 |
| 2026/7/23 | 122 | 0 | 0 | 3,867 | +122 | 832 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17,461 | −112 | 9.32% | 169,801 | 187,262 | 100.00% |
| 2026/10/16 | 17,572 | −57 | 9.38% | 169,690 | 187,262 | 100.00% |
| 2026/10/15 | 17,630 | −51 | 9.41% | 169,632 | 187,262 | 100.00% |
| 2026/10/14 | 17,680 | +66 | 9.44% | 169,582 | 187,262 | 100.00% |
| 2026/10/13 | 17,614 | −50 | 9.40% | 169,648 | 187,262 | 100.00% |
| 2026/10/12 | 17,664 | +27 | 9.43% | 169,598 | 187,262 | 100.00% |
| 2026/10/8 | 17,638 | −48 | 9.41% | 169,624 | 187,262 | 100.00% |
| 2026/10/7 | 17,686 | −210 | 9.44% | 169,576 | 187,262 | 100.00% |
| 2026/10/6 | 17,896 | +83 | 9.55% | 169,366 | 187,262 | 100.00% |
| 2026/10/5 | 17,813 | +52 | 9.51% | 169,449 | 187,262 | 100.00% |
| 2026/10/2 | 17,761 | −65 | 9.48% | 169,501 | 187,262 | 100.00% |
| 2026/10/1 | 17,826 | −147 | 9.51% | 169,436 | 187,262 | 100.00% |
| 2026/9/30 | 17,973 | +371 | 9.59% | 169,289 | 187,262 | 100.00% |
| 2026/9/29 | 17,602 | −78 | 9.39% | 169,660 | 187,262 | 100.00% |
| 2026/9/24 | 17,680 | +54 | 9.44% | 169,582 | 187,262 | 100.00% |
| 2026/9/23 | 17,627 | +65 | 9.41% | 169,635 | 187,262 | 100.00% |
| 2026/9/22 | 17,561 | +34 | 9.37% | 169,701 | 187,262 | 100.00% |
| 2026/9/21 | 17,528 | −31 | 9.35% | 169,734 | 187,262 | 100.00% |
| 2026/9/18 | 17,559 | +21 | 9.37% | 169,703 | 187,262 | 100.00% |
| 2026/9/17 | 17,537 | +50 | 9.36% | 169,725 | 187,262 | 100.00% |
| 2026/9/16 | 17,487 | −2 | 9.33% | 169,774 | 187,262 | 100.00% |
| 2026/9/15 | 17,490 | −27 | 9.33% | 169,772 | 187,262 | 100.00% |
| 2026/9/14 | 17,517 | −5 | 9.35% | 169,745 | 187,262 | 100.00% |
| 2026/9/11 | 17,522 | +18 | 9.35% | 169,740 | 187,262 | 100.00% |
| 2026/9/10 | 17,503 | −61 | 9.34% | 169,759 | 187,262 | 100.00% |
| 2026/9/9 | 17,564 | +40 | 9.37% | 169,698 | 187,262 | 100.00% |
| 2026/9/8 | 17,524 | −52 | 9.35% | 169,737 | 187,262 | 100.00% |
| 2026/9/7 | 17,576 | −12 | 9.38% | 169,686 | 187,262 | 100.00% |
| 2026/9/4 | 17,588 | +40 | 9.39% | 169,674 | 187,262 | 100.00% |
| 2026/9/3 | 17,548 | −174 | 9.37% | 169,714 | 187,262 | 100.00% |
| 2026/9/2 | 17,723 | −28 | 9.46% | 169,539 | 187,262 | 100.00% |
| 2026/9/1 | 17,751 | +14 | 9.47% | 169,511 | 187,262 | 100.00% |
| 2026/8/31 | 17,737 | −137 | 9.47% | 169,525 | 187,262 | 100.00% |
| 2026/8/28 | 17,874 | −71 | 9.54% | 169,388 | 187,262 | 100.00% |
| 2026/8/27 | 17,945 | +155 | 9.58% | 169,317 | 187,262 | 100.00% |
| 2026/8/26 | 17,790 | +46 | 9.50% | 169,472 | 187,262 | 100.00% |
| 2026/8/25 | 17,744 | +3 | 9.47% | 169,518 | 187,262 | 100.00% |
| 2026/8/24 | 17,741 | −6 | 9.47% | 169,521 | 187,262 | 100.00% |
| 2026/8/21 | 17,747 | −137 | 9.47% | 169,515 | 187,262 | 100.00% |
| 2026/8/20 | 17,884 | −33 | 9.55% | 169,378 | 187,262 | 100.00% |
| 2026/8/19 | 17,917 | −87 | 9.56% | 169,345 | 187,262 | 100.00% |
| 2026/8/18 | 18,004 | −385 | 9.61% | 169,258 | 187,262 | 100.00% |
| 2026/8/17 | 18,389 | −50 | 9.82% | 168,873 | 187,262 | 100.00% |
| 2026/8/14 | 18,439 | −5 | 9.84% | 168,822 | 187,262 | 100.00% |
| 2026/8/13 | 18,444 | +123 | 9.84% | 168,818 | 187,262 | 100.00% |
| 2026/8/12 | 18,321 | −294 | 9.78% | 168,941 | 187,262 | 100.00% |
| 2026/8/11 | 18,615 | −11 | 9.94% | 168,647 | 187,262 | 100.00% |
| 2026/8/10 | 18,626 | +512 | 9.94% | 168,636 | 187,262 | 100.00% |
| 2026/8/7 | 18,114 | −266 | 9.67% | 169,148 | 187,262 | 100.00% |
| 2026/8/6 | 18,380 | −23 | 9.81% | 168,882 | 187,262 | 100.00% |
| 2026/8/5 | 18,403 | +63 | 9.82% | 168,859 | 187,262 | 100.00% |
| 2026/8/4 | 18,340 | +486 | 9.79% | 168,922 | 187,262 | 100.00% |
| 2026/8/3 | 17,854 | +145 | 9.53% | 169,408 | 187,262 | 100.00% |
| 2026/7/31 | 17,708 | +14 | 9.45% | 169,554 | 187,262 | 100.00% |
| 2026/7/30 | 17,695 | −143 | 9.44% | 169,567 | 187,262 | 100.00% |
| 2026/7/29 | 17,837 | −94 | 9.52% | 169,425 | 187,262 | 100.00% |
| 2026/7/28 | 17,931 | +180 | 9.57% | 169,331 | 187,262 | 100.00% |
| 2026/7/27 | 17,751 | −52 | 9.47% | 169,511 | 187,262 | 100.00% |
| 2026/7/24 | 17,803 | +600 | 9.50% | 169,459 | 187,262 | 100.00% |
| 2026/7/23 | 17,203 | +10 | 9.18% | 170,059 | 187,262 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。