跳到主要內容

3015
市場
上市
產業
電子零組件業
收盤(2026/10/19)
51.00 −0.40(−0.78%)
市值
95.5 億元
本益比
20.08 倍
股價淨值比
0.64 倍
殖利率
4.31%

製造電源供應器及相關電源產品

2026 年 9 月營收10.2 億元

年增
−17.22%
月增
−6.29%
累計年增
−6.67%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−673
投信近 60 日(張)
+40
自營商近 60 日(張)
−69
三大法人近 60 日(張)
−702
外資持股比率
9.32%
60 日來 +0.14 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1951.00−0.78%−1140−64−2−1−3−181
2026/10/1651.40+0.19%+10−23−2−2−4−26
2026/10/1551.30−2.29%−620+22−14−3−17−57
2026/10/1452.50+1.16%+6000−5−8−13+47
2026/10/1351.90−1.33%−480+22−20−2−28
2026/10/1252.60+1.74%+240+22000+46
2026/10/851.70−1.71%−550−58+20+2−112
2026/10/752.60−2.77%−2100−55+1−10−265
2026/10/654.10+0.56%+1520−37+10+1+116
2026/10/553.80−1.10%+660−51000+15
2026/10/254.40−0.37%−570−46+50+5−98
2026/10/154.60−1.09%+9400+40+4+98
2026/9/3055.20+2.79%+2530−9−30−3+241
2026/9/2953.70+0.75%−3300+20+2−31
2026/9/2453.300.00%+49000−2−2+47
2026/9/2353.30+0.38%+4600000+46
2026/9/2253.10+0.57%+26000−4−4+22
2026/9/2152.80+1.93%−4800+2+2+4−44
2026/9/1851.80+0.78%+1100+70+7+18
2026/9/1751.40+0.98%+280+6+10+1+35
2026/9/1650.90+0.59%+360−35−1−8−9−8
2026/9/1550.60−2.69%−31000−6−5−36
2026/9/1452.00+0.78%−150+29000+14
2026/9/1151.60−0.77%−240+50+1−20−19+7
2026/9/1052.00−0.95%−990+28−1+2+1−70
2026/9/952.50+0.19%+210+6−20−2+25
2026/9/852.40−1.13%−710+60−1−1−65
2026/9/753.00−0.56%−390+6+50+5−28
2026/9/453.30+2.11%+230+34+1−5−4+53
2026/9/352.20−2.79%−2060+310−4−4−179
2026/9/253.70+0.19%−410+53−40−4+8
2026/9/153.60+0.37%0000−1−1−1
2026/8/3153.40−1.66%−7500−10−1−76
2026/8/2854.30−0.73%−9200+10+1−92
2026/8/2754.70+1.86%−1400−2+10+1−141
2026/8/2653.70+1.32%+1800+30+3+21
2026/8/2553.00+0.95%+100+1−2−2−1
2026/8/2452.50−1.13%+900+40+4+13
2026/8/2153.10−1.12%−3800+20+2−36
2026/8/2053.700.00%−1000000−10
2026/8/1953.700.00%+270+1−3−1−4+23
2026/8/1853.70−1.83%−790−3+2−6−4−87
2026/8/1754.70−0.91%−2500+20+2−23
2026/8/1455.20−1.08%+240−40−2−2+19
2026/8/1355.80+0.18%+1070−2+2−9−6+99
2026/8/1255.70−2.28%−2070−40+11+11−200
2026/8/1157.00−2.90%−330−2−10−1−36
2026/8/1058.70+7.12%+51400+4+10+14+527
2026/8/754.80−3.86%−2910+11+2+1+3−277
2026/8/657.00+1.60%+220−9−3+1−2+12
2026/8/556.10−0.36%+910−30+6+6+95
2026/8/456.30+4.07%+4150+3−13+1−12+407
2026/8/354.10+2.27%+1810−6−17+3−14+161
2026/7/3152.90+8.18%−140+25+8+6+14+25
2026/7/3048.90−3.74%−2870+3+30+3−281
2026/7/2950.80−2.31%−1750+8+6−10−4−171
2026/7/2852.00−5.63%−93000−6−6−99
2026/7/2755.10+1.10%+130+6+2−1+1+20
2026/7/2454.50−3.02%−1610+11+2−5−4−154
2026/7/2356.20−1.58%−1120+70−4−1−6−48

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191012,256+900100
2026/10/1624152,247+900100
2026/10/1516132,238+300100
2026/10/14242,235−1200101
2026/10/13542,247+100100
2026/10/12292,246−1200100
2026/10/8652,258+100100
2026/10/71842,257+14101+10
2026/10/6562,243−3400000
2026/10/56102,277−4020−20
2026/10/23112,281−11202+20
2026/10/16482,292−4200002
2026/9/3010712,334−6100000
2026/9/297182,395−1100000
2026/9/2412162,406−400000
2026/9/2337422,410−600000
2026/9/2231202,416+1100000
2026/9/2152132,405+3900000
2026/9/181112,366+1000000
2026/9/17012,356−100000
2026/9/16122,357−100000
2026/9/15492,358−500000
2026/9/14302,363+300000
2026/9/11662,360−800000
2026/9/104392,368−3500000
2026/9/90162,403−1600001
2026/9/81542,419+1100000
2026/9/7172,408−600000
2026/9/41232,414−2200000
2026/9/317242,436−900001
2026/9/22942,445+2500001
2026/9/129112,420+1800001
2026/8/312742,402+2300000
2026/8/282892,379+1900000
2026/8/2723252,360−200000
2026/8/2620222,362−300000
2026/8/252282,365+14020−20
2026/8/24922,351+700200
2026/8/21412,344+300200
2026/8/20522,341+300200
2026/8/1928112,338+17012−10
2026/8/1820272,321−1700300
2026/8/177212,338−1400300
2026/8/1413172,352−400300
2026/8/1316332,356−1700300
2026/8/12701092,373−39203+20
2026/8/11721562,412−90101+10
2026/8/101111322,502−21060−60
2026/8/73152,523+26636+30
2026/8/621252,497−4103+10
2026/8/551442,501+7012−10
2026/8/4501072,494−57243−21
2026/8/376352,551+40145−30
2026/7/3138422,511−400801
2026/7/3034772,515−63708+70
2026/7/2956952,578−4500107
2026/7/2876792,623−3101+10
2026/7/2718172,626+100000
2026/7/2478452,625+33010−11
2026/7/2333372,592−400100

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19172503,308−899
2026/10/16110403,316−10398
2026/10/15232303,419099
2026/10/146303,419+3100
2026/10/1331403,416−11101
2026/10/123003,427+3104
2026/10/8332703,424+6105
2026/10/72915103,418−122104
2026/10/6128103,540−69103
2026/10/501403,609−14101
2026/10/2111903,623−8100
2026/10/11310303,631−9098
2026/9/3051903,721−1498
2026/9/29236803,735−4596
2026/9/245003,780+596
2026/9/23466903,775−2397
2026/9/229003,798+997
2026/9/2144503,789+39102
2026/9/1821503,750+16109
2026/9/174203,734+2112
2026/9/1695003,732−41113
2026/9/1517003,773+17117
2026/9/145003,756+5122
2026/9/11159703,751−82127
2026/9/1041303,833+38132
2026/9/920103,795+19137
2026/9/825603,776+19145
2026/9/727003,757+27150
2026/9/417003,730+17152
2026/9/3421003,713+32156
2026/9/2251203,681+13158
2026/9/114003,668+14177
2026/8/31296903,654−40181
2026/8/2827003,694+27186
2026/8/275919203,667−133195
2026/8/262917303,801−144198
2026/8/259803,945+1204
2026/8/24293003,944−1218
2026/8/2174103,945−34227
2026/8/20333303,9790241
2026/8/191711603,979−99267
2026/8/18502904,078+21346
2026/8/177004,057+7426
2026/8/14187304,050−55470
2026/8/1322004,105+22572
2026/8/12679104,083−24611
2026/8/116212804,107−66618
2026/8/10461304,173+33615
2026/8/7184204,140+182612
2026/8/6286203,958−34618
2026/8/5354603,992−11628
2026/8/4312404,003+7650
2026/8/3496903,996−20710
2026/7/31812804,016+53744
2026/7/30254503,963+249757
2026/7/29976703,714+30765
2026/7/285121203,684−161774
2026/7/27406103,845−21797
2026/7/24919203,866−1812
2026/7/23122003,867+122832

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1917,461−1129.32%169,801187,262100.00%
2026/10/1617,572−579.38%169,690187,262100.00%
2026/10/1517,630−519.41%169,632187,262100.00%
2026/10/1417,680+669.44%169,582187,262100.00%
2026/10/1317,614−509.40%169,648187,262100.00%
2026/10/1217,664+279.43%169,598187,262100.00%
2026/10/817,638−489.41%169,624187,262100.00%
2026/10/717,686−2109.44%169,576187,262100.00%
2026/10/617,896+839.55%169,366187,262100.00%
2026/10/517,813+529.51%169,449187,262100.00%
2026/10/217,761−659.48%169,501187,262100.00%
2026/10/117,826−1479.51%169,436187,262100.00%
2026/9/3017,973+3719.59%169,289187,262100.00%
2026/9/2917,602−789.39%169,660187,262100.00%
2026/9/2417,680+549.44%169,582187,262100.00%
2026/9/2317,627+659.41%169,635187,262100.00%
2026/9/2217,561+349.37%169,701187,262100.00%
2026/9/2117,528−319.35%169,734187,262100.00%
2026/9/1817,559+219.37%169,703187,262100.00%
2026/9/1717,537+509.36%169,725187,262100.00%
2026/9/1617,487−29.33%169,774187,262100.00%
2026/9/1517,490−279.33%169,772187,262100.00%
2026/9/1417,517−59.35%169,745187,262100.00%
2026/9/1117,522+189.35%169,740187,262100.00%
2026/9/1017,503−619.34%169,759187,262100.00%
2026/9/917,564+409.37%169,698187,262100.00%
2026/9/817,524−529.35%169,737187,262100.00%
2026/9/717,576−129.38%169,686187,262100.00%
2026/9/417,588+409.39%169,674187,262100.00%
2026/9/317,548−1749.37%169,714187,262100.00%
2026/9/217,723−289.46%169,539187,262100.00%
2026/9/117,751+149.47%169,511187,262100.00%
2026/8/3117,737−1379.47%169,525187,262100.00%
2026/8/2817,874−719.54%169,388187,262100.00%
2026/8/2717,945+1559.58%169,317187,262100.00%
2026/8/2617,790+469.50%169,472187,262100.00%
2026/8/2517,744+39.47%169,518187,262100.00%
2026/8/2417,741−69.47%169,521187,262100.00%
2026/8/2117,747−1379.47%169,515187,262100.00%
2026/8/2017,884−339.55%169,378187,262100.00%
2026/8/1917,917−879.56%169,345187,262100.00%
2026/8/1818,004−3859.61%169,258187,262100.00%
2026/8/1718,389−509.82%168,873187,262100.00%
2026/8/1418,439−59.84%168,822187,262100.00%
2026/8/1318,444+1239.84%168,818187,262100.00%
2026/8/1218,321−2949.78%168,941187,262100.00%
2026/8/1118,615−119.94%168,647187,262100.00%
2026/8/1018,626+5129.94%168,636187,262100.00%
2026/8/718,114−2669.67%169,148187,262100.00%
2026/8/618,380−239.81%168,882187,262100.00%
2026/8/518,403+639.82%168,859187,262100.00%
2026/8/418,340+4869.79%168,922187,262100.00%
2026/8/317,854+1459.53%169,408187,262100.00%
2026/7/3117,708+149.45%169,554187,262100.00%
2026/7/3017,695−1439.44%169,567187,262100.00%
2026/7/2917,837−949.52%169,425187,262100.00%
2026/7/2817,931+1809.57%169,331187,262100.00%
2026/7/2717,751−529.47%169,511187,262100.00%
2026/7/2417,803+6009.50%169,459187,262100.00%
2026/7/2317,203+109.18%170,059187,262100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。