嘉晶電子股份有限公司
Episil-Precision Inc.
- 成立日期
- 1998/11/9
- 上市日期
- 2002/12/24
- 董事長
- 徐建華
- 總經理
- 温錦祥
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 29.3 億元
主要經營業務
矽磊晶、化合物半導體磊晶晶圓之開發、製造與銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 149.50 −4.50(−2.92%)
- 市值
- 439.4 億元
- 本益比
- 124.58 倍
- 股價淨值比
- 8.33 倍
- 殖利率
- 0.33%
矽與化合物半導體磊晶片代工,供應功率元件的基本材料
備註:受惠於市場需求暢旺與產品售價調整,帶動接單情形及整體營收較去年同期成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +24,546
- 投信近 60 日(張)
- +1,014
- 自營商近 60 日(張)
- +225
- 三大法人近 60 日(張)
- +25,785
- 外資持股比率
- 12.64%
- 60 日來 +7.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 149.50 | −2.92% | −71 | 0 | +409 | −42 | +129 | +87 | +424 |
| 2026/10/16 | 154.00 | −1.60% | −1,301 | 0 | 0 | −7 | −60 | −67 | −1,368 |
| 2026/10/15 | 156.50 | −7.67% | +24 | 0 | +475 | −41 | −36 | −77 | +422 |
| 2026/10/14 | 169.50 | +0.89% | −2,059 | 0 | 0 | −15 | −42 | −57 | −2,116 |
| 2026/10/13 | 168.00 | −6.15% | +4,513 | 0 | +120 | −154 | −382 | −537 | +4,096 |
| 2026/10/12 | 179.00 | −2.45% | +776 | 0 | 0 | −129 | −240 | −369 | +408 |
| 2026/10/8 | 183.50 | −5.90% | +850 | 0 | 0 | −47 | −40 | −87 | +762 |
| 2026/10/7 | 195.00 | +3.72% | +700 | 0 | 0 | 0 | +18 | +18 | +718 |
| 2026/10/6 | 188.00 | +3.58% | +1,393 | 0 | 0 | −20 | +4 | −16 | +1,377 |
| 2026/10/5 | 181.50 | +0.55% | +522 | 0 | 0 | +27 | −58 | −31 | +491 |
| 2026/10/2 | 180.50 | +7.44% | +1,623 | 0 | 0 | +14 | +18 | +32 | +1,655 |
| 2026/10/1 | 168.00 | −0.59% | +1,282 | 0 | 0 | −41 | −60 | −101 | +1,180 |
| 2026/9/30 | 169.00 | −2.03% | −2,789 | 0 | 0 | −24 | −262 | −286 | −3,075 |
| 2026/9/29 | 172.50 | +7.81% | +2,407 | 0 | 0 | +65 | +64 | +129 | +2,536 |
| 2026/9/24 | 160.00 | +9.97% | +8,256 | 0 | 0 | −31 | +338 | +307 | +8,563 |
| 2026/9/23 | 145.50 | +9.81% | +6,240 | 0 | 0 | +73 | −35 | +38 | +6,278 |
| 2026/9/22 | 132.50 | +9.96% | +6,315 | 0 | 0 | −26 | −80 | −106 | +6,209 |
| 2026/9/21 | 120.50 | +3.43% | +2,419 | 0 | 0 | +22 | +248 | +270 | +2,689 |
| 2026/9/18 | 116.50 | +0.87% | −479 | 0 | 0 | +33 | +199 | +232 | −247 |
| 2026/9/17 | 115.50 | 0.00% | −1,248 | 0 | 0 | +7 | −101 | −94 | −1,342 |
| 2026/9/16 | 115.50 | +5.00% | +433 | 0 | 0 | −67 | +201 | +134 | +567 |
| 2026/9/15 | 110.00 | −2.22% | −3,057 | 0 | +7 | +152 | −445 | −293 | −3,343 |
| 2026/9/14 | 112.50 | +2.74% | −2,014 | 0 | 0 | −47 | +325 | +278 | −1,737 |
| 2026/9/11 | 109.50 | −0.45% | −1,194 | 0 | 0 | +41 | +116 | +157 | −1,036 |
| 2026/9/10 | 110.00 | +10.00% | +4,507 | 0 | 0 | −3 | +225 | +222 | +4,730 |
| 2026/9/9 | 100.00 | −1.48% | −926 | 0 | 0 | −59 | −48 | −107 | −1,033 |
| 2026/9/8 | 101.50 | +1.00% | −126 | 0 | 0 | +53 | +82 | +135 | +9 |
| 2026/9/7 | 100.50 | −0.50% | −226 | 0 | 0 | +4 | +1 | +5 | −221 |
| 2026/9/4 | 101.00 | +2.75% | +293 | 0 | 0 | +3 | −27 | −24 | +269 |
| 2026/9/3 | 98.30 | −1.70% | −179 | 0 | 0 | 0 | +18 | +17 | −162 |
| 2026/9/2 | 100.00 | −3.85% | −786 | 0 | 0 | −116 | −20 | −136 | −922 |
| 2026/9/1 | 104.00 | +0.97% | −101 | 0 | 0 | +57 | +56 | +113 | +12 |
| 2026/8/31 | 103.00 | +3.41% | +70 | 0 | 0 | +24 | +78 | +102 | +172 |
| 2026/8/28 | 99.60 | −0.30% | −552 | 0 | 0 | +1 | +7 | +8 | −544 |
| 2026/8/27 | 99.90 | – | −748 | 0 | 0 | +1 | −24 | −23 | −771 |
| 2026/8/26 | 102.00 | +5.37% | +1,886 | 0 | 0 | +20 | +84 | +104 | +1,991 |
| 2026/8/25 | 96.80 | −3.20% | −565 | 0 | +1 | −11 | −38 | −49 | −613 |
| 2026/8/24 | 100.00 | +1.63% | −15 | 0 | 0 | −8 | +45 | +37 | +22 |
| 2026/8/21 | 98.40 | −4.47% | +309 | 0 | +1 | +1 | −41 | −39 | +270 |
| 2026/8/20 | 103.00 | +0.98% | −129 | 0 | 0 | −8 | +2 | −6 | −136 |
| 2026/8/19 | 102.00 | −2.86% | −264 | 0 | 0 | −5 | +38 | +33 | −232 |
| 2026/8/18 | 105.00 | −1.41% | −621 | 0 | 0 | −106 | −37 | −143 | −764 |
| 2026/8/17 | 106.50 | +3.90% | +530 | 0 | 0 | −44 | +275 | +231 | +761 |
| 2026/8/14 | 102.50 | −1.44% | +453 | 0 | 0 | −21 | −6 | −27 | +426 |
| 2026/8/13 | 104.00 | 0.00% | −802 | 0 | 0 | +53 | +3 | +56 | −746 |
| 2026/8/12 | 104.00 | +2.46% | −603 | 0 | 0 | +24 | +26 | +50 | −553 |
| 2026/8/11 | 101.50 | −5.14% | −806 | 0 | +1 | +7 | −29 | −22 | −828 |
| 2026/8/10 | 107.00 | +9.18% | +736 | 0 | 0 | +29 | +69 | +98 | +834 |
| 2026/8/7 | 98.00 | −5.31% | −906 | 0 | 0 | +117 | −100 | +17 | −889 |
| 2026/8/6 | 103.50 | −0.48% | +259 | 0 | 0 | −54 | +81 | +27 | +286 |
| 2026/8/5 | 104.00 | +9.70% | +185 | 0 | 0 | +59 | +38 | +97 | +282 |
| 2026/8/4 | 94.80 | +7.97% | −670 | 0 | 0 | −56 | +69 | +13 | −657 |
| 2026/8/3 | 87.80 | +9.89% | +360 | 0 | 0 | −38 | +26 | −12 | +348 |
| 2026/7/31 | 79.90 | +7.39% | −1,279 | 0 | 0 | +62 | +10 | +72 | −1,207 |
| 2026/7/30 | 74.40 | −3.75% | +246 | 0 | 0 | +3 | −22 | −19 | +227 |
| 2026/7/29 | 77.30 | −8.84% | −351 | 0 | 0 | +1 | −37 | −36 | −387 |
| 2026/7/28 | 84.80 | −9.98% | +537 | 0 | 0 | +2 | −13 | −12 | +525 |
| 2026/7/27 | 94.20 | −1.15% | +682 | 0 | 0 | −7 | −17 | −24 | +658 |
| 2026/7/24 | 95.30 | −7.48% | −510 | 0 | 0 | −14 | −33 | −47 | −558 |
| 2026/7/23 | 103.00 | −1.90% | +1,121 | 0 | 0 | −10 | −39 | −49 | +1,072 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 472 | 492 | 9,039 | −36 | 46 | 503 | 693 | −477 | 2 |
| 2026/10/16 | 1,098 | 716 | 9,075 | +378 | 102 | 216 | 1,170 | −114 | 35 |
| 2026/10/15 | 427 | 1,148 | 8,697 | −726 | 99 | 625 | 1,284 | −528 | 4 |
| 2026/10/14 | 886 | 484 | 9,423 | +399 | 78 | 325 | 1,812 | −279 | 9 |
| 2026/10/13 | 604 | 2,405 | 9,024 | −1,801 | 600 | 432 | 2,091 | +151 | 30 |
| 2026/10/12 | 685 | 741 | 10,825 | −56 | 52 | 85 | 1,940 | −33 | 778 |
| 2026/10/8 | 1,006 | 1,810 | 10,881 | −804 | 26 | 184 | 1,973 | −162 | 1,014 |
| 2026/10/7 | 756 | 602 | 11,685 | +149 | 200 | 70 | 2,135 | +87 | 856 |
| 2026/10/6 | 896 | 645 | 11,536 | +246 | 156 | 39 | 2,048 | +110 | 815 |
| 2026/10/5 | 664 | 938 | 11,290 | −274 | 52 | 57 | 1,938 | −44 | 803 |
| 2026/10/2 | 1,594 | 1,518 | 11,564 | +76 | 159 | 422 | 1,982 | −275 | 1,718 |
| 2026/10/1 | 796 | 1,000 | 11,488 | −205 | 39 | 227 | 2,257 | −263 | 918 |
| 2026/9/30 | 2,610 | 1,985 | 11,693 | +625 | 293 | 311 | 2,520 | −80 | 49 |
| 2026/9/29 | 2,546 | 3,253 | 11,068 | −708 | 451 | 303 | 2,600 | +113 | 155 |
| 2026/9/24 | 2,455 | 4,445 | 11,776 | −1,991 | 1,299 | 170 | 2,487 | +1,119 | 27 |
| 2026/9/23 | 3,603 | 2,421 | 13,767 | +1,179 | 520 | 60 | 1,368 | +441 | 8 |
| 2026/9/22 | 3,428 | 2,363 | 12,588 | +1,028 | 291 | 61 | 927 | +220 | 33 |
| 2026/9/21 | 996 | 1,121 | 11,560 | −126 | 108 | 44 | 707 | −904 | 3 |
| 2026/9/18 | 1,058 | 747 | 11,686 | +304 | 59 | 76 | 1,611 | −66 | 5 |
| 2026/9/17 | 2,843 | 1,590 | 11,382 | +1,251 | 159 | 74 | 1,677 | +12 | 30 |
| 2026/9/16 | 1,457 | 1,101 | 10,131 | +356 | 132 | 26 | 1,665 | +104 | 34 |
| 2026/9/15 | 1,875 | 2,026 | 9,775 | −151 | 65 | 121 | 1,561 | −56 | 49 |
| 2026/9/14 | 2,447 | 764 | 9,926 | +1,683 | 1,033 | 46 | 1,617 | +987 | 32 |
| 2026/9/11 | 883 | 660 | 8,243 | +223 | 207 | 159 | 630 | +48 | 63 |
| 2026/9/10 | 1,127 | 1,157 | 8,020 | −30 | 513 | 6 | 582 | +507 | 19 |
| 2026/9/9 | 256 | 204 | 8,050 | +52 | 3 | 12 | 75 | −9 | 7 |
| 2026/9/8 | 719 | 572 | 7,998 | +144 | 11 | 2 | 84 | +7 | 13 |
| 2026/9/7 | 230 | 160 | 7,854 | +69 | 2 | 3 | 77 | −2 | 16 |
| 2026/9/4 | 210 | 169 | 7,785 | +40 | 15 | 3 | 79 | +12 | 12 |
| 2026/9/3 | 226 | 324 | 7,745 | −98 | 18 | 4 | 67 | +14 | 10 |
| 2026/9/2 | 322 | 236 | 7,843 | +86 | 3 | 15 | 53 | −12 | 1 |
| 2026/9/1 | 661 | 398 | 7,757 | +263 | 12 | 2 | 65 | +10 | 8 |
| 2026/8/31 | 393 | 235 | 7,494 | +158 | 19 | 4 | 55 | +15 | 8 |
| 2026/8/28 | 262 | 188 | 7,336 | +70 | 3 | 0 | 40 | +3 | 49 |
| 2026/8/27 | 215 | 160 | 7,266 | +54 | 37 | 0 | 37 | +37 | 38 |
| 2026/8/26 | 234 | 483 | 7,212 | −249 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 324 | 365 | 7,461 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 330 | 319 | 7,503 | +11 | 0 | 0 | 0 | −3 | 0 |
| 2026/8/21 | 182 | 209 | 7,492 | −28 | 0 | 139 | 3 | −140 | 0 |
| 2026/8/20 | 180 | 71 | 7,520 | +109 | 46 | 39 | 143 | −25 | 4 |
| 2026/8/19 | 159 | 124 | 7,411 | +35 | 12 | 43 | 168 | −31 | 2 |
| 2026/8/18 | 461 | 1,068 | 7,376 | −607 | 14 | 39 | 199 | −25 | 4 |
| 2026/8/17 | 544 | 428 | 7,983 | +116 | 15 | 27 | 224 | −12 | 11 |
| 2026/8/14 | 364 | 500 | 7,867 | −137 | 12 | 20 | 236 | −8 | 17 |
| 2026/8/13 | 501 | 470 | 8,004 | +27 | 16 | 8 | 244 | +8 | 13 |
| 2026/8/12 | 520 | 419 | 7,977 | +101 | 11 | 27 | 236 | −16 | 8 |
| 2026/8/11 | 382 | 212 | 7,876 | +168 | 53 | 32 | 252 | +21 | 4 |
| 2026/8/10 | 807 | 481 | 7,708 | +326 | 40 | 12 | 231 | +27 | 11 |
| 2026/8/7 | 218 | 235 | 7,382 | −17 | 9 | 39 | 204 | −34 | 2 |
| 2026/8/6 | 450 | 274 | 7,399 | +169 | 53 | 84 | 238 | −31 | 2 |
| 2026/8/5 | 695 | 554 | 7,230 | +136 | 141 | 8 | 269 | +133 | 39 |
| 2026/8/4 | 518 | 201 | 7,094 | +314 | 35 | 99 | 136 | −65 | 87 |
| 2026/8/3 | 147 | 284 | 6,780 | −139 | 82 | 22 | 201 | +60 | 2 |
| 2026/7/31 | 306 | 173 | 6,919 | +100 | 45 | 158 | 141 | −113 | 16 |
| 2026/7/30 | 128 | 338 | 6,819 | −221 | 70 | 201 | 254 | −131 | 12 |
| 2026/7/29 | 417 | 587 | 7,040 | −200 | 0 | 187 | 385 | −188 | 0 |
| 2026/7/28 | 215 | 638 | 7,240 | −431 | 376 | 36 | 573 | +339 | 6 |
| 2026/7/27 | 109 | 236 | 7,671 | −131 | 59 | 89 | 234 | −30 | 3 |
| 2026/7/24 | 217 | 429 | 7,802 | −221 | 92 | 45 | 264 | +47 | 5 |
| 2026/7/23 | 295 | 395 | 8,023 | −100 | 60 | 24 | 217 | +31 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 108 | 109 | 0 | 1,475 | −1 | 5,058 |
| 2026/10/16 | 94 | 226 | 0 | 1,476 | −132 | 5,016 |
| 2026/10/15 | 11 | 320 | 0 | 1,608 | −309 | 4,975 |
| 2026/10/14 | 4 | 174 | 0 | 1,917 | −170 | 4,929 |
| 2026/10/13 | 21 | 164 | 0 | 2,087 | −143 | 4,830 |
| 2026/10/12 | 0 | 43 | 0 | 2,229 | −43 | 4,682 |
| 2026/10/8 | 5 | 322 | 0 | 2,272 | −317 | 4,691 |
| 2026/10/7 | 8 | 1,161 | 0 | 2,589 | −1,153 | 4,669 |
| 2026/10/6 | 52 | 389 | 0 | 3,742 | −337 | 4,684 |
| 2026/10/5 | 104 | 309 | 0 | 4,079 | −205 | 4,672 |
| 2026/10/2 | 8 | 296 | 0 | 4,284 | −288 | 4,647 |
| 2026/10/1 | 0 | 690 | 0 | 4,572 | −690 | 4,589 |
| 2026/9/30 | 76 | 1,032 | 0 | 5,262 | −956 | 4,621 |
| 2026/9/29 | 54 | 125 | 0 | 6,218 | −71 | 4,273 |
| 2026/9/24 | 84 | 269 | 0 | 6,289 | −185 | 3,579 |
| 2026/9/23 | 146 | 0 | 0 | 6,474 | +146 | 3,189 |
| 2026/9/22 | 119 | 44 | 0 | 6,328 | +75 | 2,961 |
| 2026/9/21 | 265 | 120 | 0 | 6,253 | +145 | 2,695 |
| 2026/9/18 | 290 | 377 | 0 | 6,108 | −87 | 2,628 |
| 2026/9/17 | 498 | 17 | 0 | 6,195 | +481 | 2,552 |
| 2026/9/16 | 475 | 42 | 0 | 5,714 | +433 | 2,380 |
| 2026/9/15 | 685 | 102 | 0 | 5,281 | +583 | 2,299 |
| 2026/9/14 | 939 | 143 | 0 | 4,698 | +796 | 2,097 |
| 2026/9/11 | 715 | 42 | 0 | 3,902 | +673 | 1,913 |
| 2026/9/10 | 160 | 114 | 0 | 3,229 | +46 | 1,776 |
| 2026/9/9 | 321 | 194 | 0 | 3,183 | +127 | 1,692 |
| 2026/9/8 | 197 | 16 | 0 | 3,056 | +181 | 1,716 |
| 2026/9/7 | 90 | 61 | 0 | 2,875 | +29 | 1,639 |
| 2026/9/4 | 133 | 91 | 0 | 2,846 | +42 | 1,647 |
| 2026/9/3 | 174 | 105 | 0 | 2,804 | +69 | 1,666 |
| 2026/9/2 | 217 | 74 | 0 | 2,735 | +143 | 1,725 |
| 2026/9/1 | 128 | 414 | 0 | 2,592 | −286 | 1,805 |
| 2026/8/31 | 81 | 68 | 0 | 2,878 | +13 | 1,794 |
| 2026/8/28 | 208 | 2 | 0 | 2,865 | +206 | 1,816 |
| 2026/8/27 | 209 | 4 | 0 | 2,659 | +205 | 1,842 |
| 2026/8/26 | 4 | 75 | 0 | 2,454 | −71 | 1,876 |
| 2026/8/25 | 22 | 0 | 0 | 2,525 | +22 | 1,928 |
| 2026/8/24 | 2 | 0 | 0 | 2,503 | +2 | 2,092 |
| 2026/8/21 | 0 | 6 | 0 | 2,501 | −6 | 2,240 |
| 2026/8/20 | 0 | 23 | 0 | 2,507 | −23 | 2,300 |
| 2026/8/19 | 71 | 25 | 0 | 2,530 | +46 | 2,358 |
| 2026/8/18 | 0 | 136 | 0 | 2,484 | −136 | 2,430 |
| 2026/8/17 | 0 | 116 | 0 | 2,620 | −116 | 2,542 |
| 2026/8/14 | 14 | 124 | 0 | 2,736 | −110 | 2,698 |
| 2026/8/13 | 0 | 0 | 0 | 2,846 | 0 | 2,919 |
| 2026/8/12 | 74 | 0 | 0 | 2,846 | +74 | 3,205 |
| 2026/8/11 | 1 | 64 | 0 | 2,772 | −63 | 3,246 |
| 2026/8/10 | 0 | 97 | 0 | 2,835 | −97 | 3,405 |
| 2026/8/7 | 132 | 18 | 0 | 2,932 | +114 | 3,437 |
| 2026/8/6 | 3 | 92 | 0 | 2,818 | −89 | 3,517 |
| 2026/8/5 | 0 | 4 | 0 | 2,907 | −4 | 3,633 |
| 2026/8/4 | 0 | 26 | 0 | 2,911 | −26 | 3,605 |
| 2026/8/3 | 23 | 249 | 0 | 2,937 | −226 | 3,588 |
| 2026/7/31 | 190 | 212 | 0 | 3,163 | −22 | 3,676 |
| 2026/7/30 | 33 | 118 | 0 | 3,185 | −85 | 3,758 |
| 2026/7/29 | 0 | 655 | 0 | 3,270 | −655 | 3,993 |
| 2026/7/28 | 102 | 99 | 0 | 3,925 | +3 | 4,038 |
| 2026/7/27 | 26 | 194 | 0 | 3,922 | −168 | 4,043 |
| 2026/7/24 | 99 | 162 | 0 | 4,090 | −63 | 4,058 |
| 2026/7/23 | 297 | 152 | 0 | 4,153 | +145 | 4,054 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 37,153 | −72 | 12.64% | 256,728 | 293,881 | 100.00% |
| 2026/10/16 | 37,225 | −1,462 | 12.66% | 256,656 | 293,881 | 100.00% |
| 2026/10/15 | 38,687 | −269 | 13.16% | 255,194 | 293,881 | 100.00% |
| 2026/10/14 | 38,956 | −2,197 | 13.25% | 254,926 | 293,881 | 100.00% |
| 2026/10/13 | 41,153 | +4,363 | 14.00% | 252,729 | 293,881 | 100.00% |
| 2026/10/12 | 36,790 | +733 | 12.51% | 257,092 | 293,881 | 100.00% |
| 2026/10/8 | 36,056 | +528 | 12.26% | 257,825 | 293,881 | 100.00% |
| 2026/10/7 | 35,529 | −594 | 12.08% | 258,353 | 293,881 | 100.00% |
| 2026/10/6 | 36,122 | +1,193 | 12.29% | 257,759 | 293,881 | 100.00% |
| 2026/10/5 | 34,930 | +346 | 11.88% | 258,952 | 293,881 | 100.00% |
| 2026/10/2 | 34,584 | +1,328 | 11.76% | 259,297 | 293,881 | 100.00% |
| 2026/10/1 | 33,256 | +593 | 11.31% | 260,625 | 293,881 | 100.00% |
| 2026/9/30 | 32,663 | −3,823 | 11.11% | 261,218 | 293,881 | 100.00% |
| 2026/9/29 | 36,487 | +2,322 | 12.41% | 257,395 | 293,881 | 100.00% |
| 2026/9/24 | 34,165 | +8,019 | 11.62% | 259,716 | 293,881 | 100.00% |
| 2026/9/23 | 26,146 | +6,320 | 8.89% | 267,735 | 293,881 | 100.00% |
| 2026/9/22 | 19,826 | +6,340 | 6.74% | 274,056 | 293,881 | 100.00% |
| 2026/9/21 | 13,486 | +2,524 | 4.58% | 280,396 | 293,881 | 100.00% |
| 2026/9/18 | 10,962 | −172 | 3.73% | 282,920 | 293,881 | 100.00% |
| 2026/9/17 | 11,134 | −758 | 3.85% | 277,408 | 288,542 | 100.00% |
| 2026/9/16 | 11,892 | +873 | 4.12% | 276,650 | 288,542 | 100.00% |
| 2026/9/15 | 11,019 | −2,459 | 3.81% | 277,523 | 288,542 | 100.00% |
| 2026/9/14 | 13,477 | −1,265 | 4.67% | 275,064 | 288,542 | 100.00% |
| 2026/9/11 | 14,743 | −582 | 5.10% | 273,799 | 288,542 | 100.00% |
| 2026/9/10 | 15,324 | +4,547 | 5.31% | 273,217 | 288,542 | 100.00% |
| 2026/9/9 | 10,777 | −812 | 3.73% | 277,765 | 288,542 | 100.00% |
| 2026/9/8 | 11,589 | +20 | 4.01% | 276,953 | 288,542 | 100.00% |
| 2026/9/7 | 11,569 | −196 | 4.00% | 276,973 | 288,542 | 100.00% |
| 2026/9/4 | 11,766 | +294 | 4.07% | 276,776 | 288,542 | 100.00% |
| 2026/9/3 | 11,472 | −113 | 3.97% | 277,070 | 288,542 | 100.00% |
| 2026/9/2 | 11,585 | −642 | 4.01% | 276,957 | 288,542 | 100.00% |
| 2026/9/1 | 12,227 | −264 | 4.23% | 276,315 | 288,542 | 100.00% |
| 2026/8/31 | 12,491 | −61 | 4.32% | 276,051 | 288,542 | 100.00% |
| 2026/8/28 | 12,552 | −324 | 4.35% | 275,990 | 288,542 | 100.00% |
| 2026/8/27 | 12,875 | −698 | 4.46% | 275,667 | 288,542 | 100.00% |
| 2026/8/26 | 13,573 | +1,811 | 4.70% | 274,969 | 288,542 | 100.00% |
| 2026/8/25 | 11,762 | −474 | 4.07% | 276,780 | 288,542 | 100.00% |
| 2026/8/24 | 12,236 | −15 | 4.24% | 276,306 | 288,542 | 100.00% |
| 2026/8/21 | 12,251 | +303 | 4.24% | 276,291 | 288,542 | 100.00% |
| 2026/8/20 | 11,949 | +98 | 4.14% | 276,593 | 288,542 | 100.00% |
| 2026/8/19 | 11,851 | −218 | 4.10% | 276,691 | 288,542 | 100.00% |
| 2026/8/18 | 12,069 | −757 | 4.18% | 276,472 | 288,542 | 100.00% |
| 2026/8/17 | 12,827 | +354 | 4.44% | 275,715 | 288,542 | 100.00% |
| 2026/8/14 | 12,473 | +404 | 4.32% | 276,068 | 288,542 | 100.00% |
| 2026/8/13 | 12,070 | −802 | 4.18% | 276,472 | 288,542 | 100.00% |
| 2026/8/12 | 12,872 | −529 | 4.46% | 275,670 | 288,542 | 100.00% |
| 2026/8/11 | 13,401 | −869 | 4.64% | 275,141 | 288,542 | 100.00% |
| 2026/8/10 | 14,270 | +619 | 4.94% | 274,271 | 288,542 | 100.00% |
| 2026/8/7 | 13,651 | −830 | 4.73% | 274,890 | 288,542 | 100.00% |
| 2026/8/6 | 14,481 | +199 | 5.01% | 274,061 | 288,542 | 100.00% |
| 2026/8/5 | 14,282 | +203 | 4.94% | 274,260 | 288,542 | 100.00% |
| 2026/8/4 | 14,079 | −981 | 4.87% | 274,463 | 288,542 | 100.00% |
| 2026/8/3 | 15,060 | +406 | 5.21% | 273,482 | 288,542 | 100.00% |
| 2026/7/31 | 14,655 | −1,294 | 5.07% | 273,887 | 288,542 | 100.00% |
| 2026/7/30 | 15,949 | +183 | 5.52% | 272,593 | 288,542 | 100.00% |
| 2026/7/29 | 15,766 | −1,015 | 5.46% | 272,776 | 288,542 | 100.00% |
| 2026/7/28 | 16,781 | +528 | 5.81% | 271,761 | 288,542 | 100.00% |
| 2026/7/27 | 16,254 | +513 | 5.63% | 272,288 | 288,542 | 100.00% |
| 2026/7/24 | 15,741 | −552 | 5.45% | 272,801 | 288,542 | 100.00% |
| 2026/7/23 | 16,293 | +1,243 | 5.64% | 272,249 | 288,542 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。