奇鋐科技股份有限公司
Asia Vital Components Co., Ltd.
- 成立日期
- 1991/12/17
- 上市日期
- 2002/9/27
- 董事長
- 沈慶行
- 總經理
- 沈慶行
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 39.3 億元
主要經營業務
3C電子產品
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 3,320.00 +5.00(+0.15%)
- 市值
- 1.30 兆元
- 本益比
- 44.25 倍
- 股價淨值比
- 23.62 倍
- 殖利率
- 0.63%
專做散熱與機構解決方案,主力用於 AI 伺服器與雲端設備
備註:因客戶需求增加,使營收成長
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,592
- 投信近 60 日(張)
- +9,661
- 自營商近 60 日(張)
- +583
- 三大法人近 60 日(張)
- +13,836
- 外資持股比率
- 53.08%
- 60 日來 +0.49 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3,320.00 | +0.15% | −527 | 0 | +508 | −9 | +3 | −6 | −25 |
| 2026/10/16 | 3,315.00 | +7.46% | −725 | 0 | +592 | −56 | +36 | −20 | −153 |
| 2026/10/15 | 3,085.00 | −6.94% | −1,360 | 0 | +267 | −87 | +54 | −33 | −1,126 |
| 2026/10/14 | 3,315.00 | +1.07% | −548 | 0 | +92 | −44 | +1 | −43 | −499 |
| 2026/10/13 | 3,280.00 | −3.10% | −570 | 0 | +235 | −61 | +25 | −36 | −371 |
| 2026/10/12 | 3,385.00 | −1.60% | +311 | 0 | −204 | −19 | +11 | −8 | +99 |
| 2026/10/8 | 3,440.00 | −2.96% | −423 | 0 | −182 | +30 | +24 | +54 | −551 |
| 2026/10/7 | 3,545.00 | −3.80% | −1,059 | 0 | +54 | −46 | −56 | −102 | −1,107 |
| 2026/10/6 | 3,685.00 | +2.79% | +147 | 0 | +258 | +52 | +2 | +55 | +459 |
| 2026/10/5 | 3,585.00 | +4.22% | +724 | 0 | +247 | −16 | −17 | −32 | +939 |
| 2026/10/2 | 3,440.00 | −1.99% | −342 | 0 | −275 | +32 | −4 | +28 | −589 |
| 2026/10/1 | 3,510.00 | +2.18% | −5 | 0 | −83 | +44 | −4 | +41 | −47 |
| 2026/9/30 | 3,435.00 | +1.03% | +84 | 0 | +184 | +27 | −34 | −7 | +261 |
| 2026/9/29 | 3,400.00 | −4.36% | −453 | 0 | −513 | +35 | +12 | +47 | −919 |
| 2026/9/24 | 3,555.00 | +2.45% | +166 | 0 | +11 | +27 | +16 | +43 | +220 |
| 2026/9/23 | 3,470.00 | +2.36% | +21 | 0 | +224 | +10 | +37 | +47 | +291 |
| 2026/9/22 | 3,390.00 | −0.73% | −217 | 0 | −7 | +26 | +4 | +30 | −194 |
| 2026/9/21 | 3,415.00 | −0.44% | −176 | 0 | +48 | +16 | −23 | −7 | −135 |
| 2026/9/18 | 3,430.00 | +7.69% | −1 | 0 | +42 | +94 | +72 | +165 | +206 |
| 2026/9/17 | 3,185.00 | +0.31% | −155 | 0 | +11 | +37 | +19 | +56 | −88 |
| 2026/9/16 | 3,175.00 | +1.93% | −200 | 0 | +80 | +34 | −4 | +30 | −90 |
| 2026/9/15 | 3,115.00 | −5.89% | +501 | 0 | −46 | −10 | −12 | −22 | +433 |
| 2026/9/14 | 3,310.00 | −1.78% | +69 | 0 | −183 | −10 | −7 | −17 | −131 |
| 2026/9/11 | 3,370.00 | −2.60% | −99 | 0 | +45 | −31 | −8 | −40 | −93 |
| 2026/9/10 | 3,460.00 | +2.37% | +279 | 0 | +9 | −13 | −15 | −28 | +260 |
| 2026/9/9 | 3,380.00 | +2.89% | +55 | 0 | +6 | −18 | −12 | −30 | +31 |
| 2026/9/8 | 3,285.00 | −3.95% | +442 | 0 | −578 | −20 | −12 | −32 | −168 |
| 2026/9/7 | 3,420.00 | −4.20% | −812 | 0 | +207 | +13 | −22 | −9 | −614 |
| 2026/9/4 | 3,570.00 | +8.18% | +449 | 0 | +463 | +26 | +18 | +44 | +955 |
| 2026/9/3 | 3,300.00 | −0.30% | +376 | 0 | +104 | −22 | −37 | −59 | +421 |
| 2026/9/2 | 3,310.00 | −2.93% | +296 | 0 | −243 | −35 | −18 | −53 | +1 |
| 2026/9/1 | 3,410.00 | −0.44% | −176 | 0 | +176 | −4 | −14 | −18 | −18 |
| 2026/8/31 | 3,425.00 | +1.93% | +494 | 0 | −161 | −28 | +34 | +6 | +339 |
| 2026/8/28 | 3,360.00 | +0.60% | −34 | 0 | +627 | −19 | −70 | −89 | +504 |
| 2026/8/27 | 3,340.00 | +5.86% | −384 | 0 | +934 | +98 | +109 | +207 | +757 |
| 2026/8/26 | 3,155.00 | +6.95% | −622 | 0 | +441 | +57 | +62 | +119 | −62 |
| 2026/8/25 | 2,950.00 | +3.33% | +88 | 0 | +50 | +10 | +48 | +58 | +197 |
| 2026/8/24 | 2,855.00 | −0.35% | +385 | 0 | +47 | −1 | +29 | +28 | +460 |
| 2026/8/21 | 2,865.00 | −4.02% | −68 | 0 | +45 | −46 | −10 | −57 | −80 |
| 2026/8/20 | 2,985.00 | −3.55% | −401 | 0 | +100 | +7 | −13 | −6 | −307 |
| 2026/8/19 | 3,095.00 | – | +45 | 0 | +534 | −110 | −118 | −228 | +351 |
| 2026/8/18 | 3,035.00 | −3.65% | +829 | 0 | −589 | −21 | −25 | −46 | +194 |
| 2026/8/17 | 3,150.00 | −2.63% | +391 | 0 | −519 | +58 | −25 | +33 | −95 |
| 2026/8/14 | 3,235.00 | +1.09% | +1,108 | 0 | +785 | −23 | −174 | −197 | +1,696 |
| 2026/8/13 | 3,200.00 | +9.97% | +1,860 | 0 | +699 | +11 | +30 | +41 | +2,600 |
| 2026/8/12 | 2,910.00 | +5.43% | +139 | 0 | −32 | +96 | +57 | +153 | +260 |
| 2026/8/11 | 2,760.00 | −0.18% | −6 | 0 | −20 | +74 | +75 | +149 | +124 |
| 2026/8/10 | 2,765.00 | −0.72% | −295 | 0 | +120 | +40 | +20 | +60 | −115 |
| 2026/8/7 | 2,785.00 | −5.27% | −240 | 0 | +527 | −2 | −41 | −44 | +244 |
| 2026/8/6 | 2,940.00 | +7.69% | +2,311 | 0 | +908 | +37 | +8 | +45 | +3,263 |
| 2026/8/5 | 2,730.00 | +5.00% | +794 | 0 | +524 | +59 | −4 | +55 | +1,373 |
| 2026/8/4 | 2,600.00 | +1.96% | +506 | 0 | +527 | −35 | −49 | −85 | +949 |
| 2026/8/3 | 2,550.00 | +9.91% | +825 | 0 | +571 | −1 | +45 | +44 | +1,440 |
| 2026/7/31 | 2,320.00 | +9.95% | −258 | 0 | +478 | +60 | +54 | +114 | +334 |
| 2026/7/30 | 2,110.00 | +0.72% | −212 | 0 | +337 | −15 | +31 | +16 | +141 |
| 2026/7/29 | 2,095.00 | −6.47% | −76 | 0 | −138 | +16 | +29 | +45 | −169 |
| 2026/7/28 | 2,240.00 | −6.67% | −283 | 0 | +298 | +9 | +21 | +29 | +45 |
| 2026/7/27 | 2,400.00 | +0.84% | −244 | 0 | +168 | +4 | +9 | +13 | −63 |
| 2026/7/24 | 2,380.00 | −2.46% | −517 | 0 | +659 | +31 | −11 | +20 | +162 |
| 2026/7/23 | 2,440.00 | +7.73% | +1,383 | 0 | +193 | −15 | +77 | +62 | +1,638 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 40 | 111 | 3,662 | −72 | 7 | 20 | 27 | −13 | 0 |
| 2026/10/16 | 126 | 207 | 3,734 | −81 | 20 | 1 | 40 | +19 | 1 |
| 2026/10/15 | 137 | 189 | 3,815 | −52 | 0 | 13 | 21 | −13 | 0 |
| 2026/10/14 | 55 | 67 | 3,867 | −16 | 6 | 0 | 34 | +6 | 1 |
| 2026/10/13 | 113 | 61 | 3,883 | +52 | 3 | 5 | 28 | −2 | 1 |
| 2026/10/12 | 80 | 189 | 3,831 | −109 | 0 | 4 | 30 | −4 | 1 |
| 2026/10/8 | 190 | 128 | 3,940 | +61 | 2 | 7 | 34 | −5 | 2 |
| 2026/10/7 | 192 | 122 | 3,879 | +69 | 0 | 18 | 39 | −18 | 0 |
| 2026/10/6 | 136 | 196 | 3,810 | −68 | 11 | 1 | 57 | +10 | 4 |
| 2026/10/5 | 199 | 479 | 3,878 | −282 | 18 | 2 | 47 | +16 | 3 |
| 2026/10/2 | 178 | 78 | 4,160 | +99 | 0 | 19 | 31 | −19 | 2 |
| 2026/10/1 | 217 | 148 | 4,061 | +69 | 15 | 5 | 50 | +10 | 3 |
| 2026/9/30 | 142 | 163 | 3,992 | −22 | 5 | 9 | 40 | −4 | 1 |
| 2026/9/29 | 282 | 121 | 4,014 | +161 | 7 | 28 | 44 | −21 | 0 |
| 2026/9/24 | 116 | 110 | 3,853 | +2 | 9 | 1 | 65 | +8 | 0 |
| 2026/9/23 | 200 | 172 | 3,851 | +27 | 3 | 1 | 57 | +2 | 0 |
| 2026/9/22 | 154 | 149 | 3,824 | +5 | 2 | 6 | 55 | −4 | 0 |
| 2026/9/21 | 135 | 78 | 3,819 | +56 | 3 | 3 | 59 | 0 | 0 |
| 2026/9/18 | 194 | 193 | 3,763 | −5 | 36 | 11 | 59 | +25 | 6 |
| 2026/9/17 | 145 | 79 | 3,768 | +62 | 4 | 0 | 34 | +4 | 1 |
| 2026/9/16 | 72 | 37 | 3,706 | +35 | 3 | 42 | 30 | −39 | 0 |
| 2026/9/15 | 136 | 140 | 3,671 | −6 | 51 | 23 | 69 | +28 | 0 |
| 2026/9/14 | 29 | 78 | 3,677 | −49 | 5 | 13 | 41 | −8 | 0 |
| 2026/9/11 | 44 | 148 | 3,726 | −104 | 9 | 13 | 49 | −4 | 1 |
| 2026/9/10 | 62 | 140 | 3,830 | −78 | 6 | 3 | 53 | +3 | 3 |
| 2026/9/9 | 117 | 124 | 3,908 | −11 | 9 | 18 | 50 | −9 | 1 |
| 2026/9/8 | 154 | 300 | 3,919 | −146 | 19 | 29 | 59 | −10 | 2 |
| 2026/9/7 | 325 | 371 | 4,065 | −46 | 19 | 24 | 69 | −5 | 3 |
| 2026/9/4 | 467 | 417 | 4,111 | +50 | 30 | 1 | 74 | +29 | 4 |
| 2026/9/3 | 271 | 412 | 4,061 | −148 | 2 | 26 | 45 | −24 | 3 |
| 2026/9/2 | 136 | 224 | 4,209 | −91 | 2 | 50 | 69 | −48 | 1 |
| 2026/9/1 | 216 | 308 | 4,300 | −96 | 24 | 3 | 117 | +21 | 0 |
| 2026/8/31 | 229 | 285 | 4,396 | −56 | 56 | 1 | 96 | +55 | 4 |
| 2026/8/28 | 286 | 376 | 4,452 | −94 | 2 | 2 | 41 | 0 | 3 |
| 2026/8/27 | 547 | 584 | 4,546 | −38 | 10 | 0 | 41 | +10 | 18 |
| 2026/8/26 | 629 | 293 | 4,584 | +336 | 23 | 0 | 31 | +23 | 3 |
| 2026/8/25 | 213 | 161 | 4,248 | +52 | 1 | 4 | 8 | −3 | 2 |
| 2026/8/24 | 90 | 110 | 4,196 | −20 | 4 | 2 | 11 | +2 | 0 |
| 2026/8/21 | 161 | 208 | 4,216 | −48 | 2 | 1 | 9 | +1 | 0 |
| 2026/8/20 | 338 | 229 | 4,264 | +108 | 2 | 3 | 8 | −1 | 14 |
| 2026/8/19 | 315 | 351 | 4,156 | −36 | 9 | 0 | 9 | +9 | 41 |
| 2026/8/18 | 231 | 300 | 4,192 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 229 | 190 | 4,262 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 330 | 418 | 4,224 | −89 | 0 | 0 | 0 | −16 | 0 |
| 2026/8/13 | 530 | 745 | 4,313 | −216 | 0 | 40 | 16 | −40 | 0 |
| 2026/8/12 | 599 | 223 | 4,529 | +375 | 12 | 32 | 56 | −21 | 2 |
| 2026/8/11 | 129 | 157 | 4,154 | −29 | 15 | 6 | 77 | +9 | 1 |
| 2026/8/10 | 292 | 237 | 4,183 | +50 | 5 | 11 | 68 | −6 | 2 |
| 2026/8/7 | 316 | 388 | 4,133 | −72 | 5 | 39 | 74 | −35 | 1 |
| 2026/8/6 | 552 | 564 | 4,205 | −12 | 40 | 8 | 109 | +32 | 7 |
| 2026/8/5 | 380 | 352 | 4,217 | +23 | 18 | 6 | 77 | +12 | 8 |
| 2026/8/4 | 327 | 403 | 4,194 | −97 | 7 | 8 | 65 | −1 | 3 |
| 2026/8/3 | 299 | 334 | 4,291 | −35 | 31 | 17 | 66 | +14 | 0 |
| 2026/7/31 | 274 | 124 | 4,326 | +149 | 20 | 3 | 52 | +17 | 0 |
| 2026/7/30 | 119 | 140 | 4,177 | −27 | 13 | 11 | 35 | +2 | 5 |
| 2026/7/29 | 234 | 385 | 4,204 | −162 | 10 | 11 | 33 | −1 | 7 |
| 2026/7/28 | 89 | 302 | 4,366 | −215 | 8 | 11 | 34 | −3 | 1 |
| 2026/7/27 | 182 | 131 | 4,581 | +50 | 4 | 11 | 37 | −7 | 2 |
| 2026/7/24 | 241 | 219 | 4,531 | +22 | 15 | 18 | 44 | −3 | 3 |
| 2026/7/23 | 282 | 526 | 4,509 | −246 | 22 | 6 | 47 | +16 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 254 | 128 | 0 | 1,877 | +126 | 931 |
| 2026/10/16 | 135 | 174 | 0 | 1,751 | −39 | 938 |
| 2026/10/15 | 120 | 287 | 0 | 1,790 | −167 | 931 |
| 2026/10/14 | 95 | 25 | 0 | 1,957 | +70 | 935 |
| 2026/10/13 | 79 | 52 | 0 | 1,887 | +27 | 952 |
| 2026/10/12 | 90 | 58 | 0 | 1,860 | +32 | 985 |
| 2026/10/8 | 254 | 56 | 0 | 1,828 | +198 | 1,014 |
| 2026/10/7 | 148 | 277 | 0 | 1,630 | −129 | 1,011 |
| 2026/10/6 | 51 | 65 | 0 | 1,759 | −14 | 999 |
| 2026/10/5 | 31 | 148 | 0 | 1,773 | −117 | 991 |
| 2026/10/2 | 55 | 58 | 0 | 1,890 | −3 | 977 |
| 2026/10/1 | 47 | 107 | 0 | 1,893 | −60 | 984 |
| 2026/9/30 | 87 | 57 | 0 | 1,953 | +30 | 988 |
| 2026/9/29 | 172 | 76 | 0 | 1,923 | +96 | 982 |
| 2026/9/24 | 56 | 55 | 0 | 1,827 | +1 | 1,017 |
| 2026/9/23 | 75 | 70 | 0 | 1,826 | +5 | 1,100 |
| 2026/9/22 | 192 | 80 | 0 | 1,821 | +112 | 1,115 |
| 2026/9/21 | 84 | 93 | 0 | 1,709 | −9 | 1,124 |
| 2026/9/18 | 183 | 68 | 0 | 1,718 | +115 | 1,140 |
| 2026/9/17 | 199 | 192 | 0 | 1,603 | +7 | 1,143 |
| 2026/9/16 | 98 | 108 | 0 | 1,596 | −10 | 1,207 |
| 2026/9/15 | 16 | 108 | 0 | 1,606 | −92 | 1,238 |
| 2026/9/14 | 54 | 48 | 0 | 1,698 | +6 | 1,261 |
| 2026/9/11 | 34 | 75 | 0 | 1,692 | −41 | 1,285 |
| 2026/9/10 | 86 | 303 | 0 | 1,733 | −217 | 1,288 |
| 2026/9/9 | 19 | 130 | 0 | 1,950 | −111 | 1,307 |
| 2026/9/8 | 34 | 373 | 0 | 2,061 | −339 | 1,348 |
| 2026/9/7 | 84 | 53 | 0 | 2,400 | +31 | 1,346 |
| 2026/9/4 | 246 | 317 | 0 | 2,369 | −71 | 1,336 |
| 2026/9/3 | 171 | 50 | 0 | 2,440 | +121 | 1,337 |
| 2026/9/2 | 57 | 446 | 0 | 2,319 | −389 | 1,364 |
| 2026/9/1 | 37 | 100 | 0 | 2,708 | −63 | 1,376 |
| 2026/8/31 | 73 | 29 | 0 | 2,771 | +44 | 1,383 |
| 2026/8/28 | 154 | 59 | 0 | 2,727 | +95 | 1,382 |
| 2026/8/27 | 247 | 28 | 0 | 2,632 | +219 | 1,397 |
| 2026/8/26 | 174 | 488 | 0 | 2,413 | −314 | 1,378 |
| 2026/8/25 | 102 | 299 | 0 | 2,727 | −197 | 1,347 |
| 2026/8/24 | 1 | 150 | 0 | 2,924 | −149 | 1,362 |
| 2026/8/21 | 15 | 41 | 0 | 3,073 | −26 | 1,366 |
| 2026/8/20 | 5 | 146 | 0 | 3,099 | −141 | 1,370 |
| 2026/8/19 | 19 | 291 | 0 | 3,240 | −272 | 1,382 |
| 2026/8/18 | 52 | 271 | 0 | 3,512 | −219 | 1,386 |
| 2026/8/17 | 44 | 656 | 0 | 3,731 | −612 | 1,387 |
| 2026/8/14 | 29 | 230 | 0 | 4,343 | −201 | 1,402 |
| 2026/8/13 | 59 | 338 | 0 | 4,544 | −279 | 1,380 |
| 2026/8/12 | 20 | 952 | 0 | 4,823 | −932 | 1,330 |
| 2026/8/11 | 28 | 187 | 0 | 5,755 | −159 | 1,336 |
| 2026/8/10 | 18 | 553 | 0 | 5,914 | −535 | 1,335 |
| 2026/8/7 | 28 | 333 | 0 | 6,449 | −305 | 1,367 |
| 2026/8/6 | 9 | 86 | 0 | 6,754 | −77 | 1,364 |
| 2026/8/5 | 56 | 50 | 0 | 6,831 | +6 | 1,335 |
| 2026/8/4 | 90 | 142 | 0 | 6,825 | −52 | 1,308 |
| 2026/8/3 | 31 | 38 | 0 | 6,877 | −7 | 1,285 |
| 2026/7/31 | 27 | 406 | 0 | 6,884 | −379 | 1,272 |
| 2026/7/30 | 207 | 34 | 0 | 7,263 | +173 | 1,286 |
| 2026/7/29 | 137 | 698 | 0 | 7,090 | −561 | 1,271 |
| 2026/7/28 | 107 | 176 | 0 | 7,651 | −69 | 1,229 |
| 2026/7/27 | 304 | 154 | 0 | 7,720 | +150 | 1,222 |
| 2026/7/24 | 296 | 89 | 0 | 7,570 | +207 | 1,243 |
| 2026/7/23 | 503 | 244 | 0 | 7,363 | +259 | 1,257 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 208,390 | −538 | 53.08% | 184,153 | 392,543 | 100.00% |
| 2026/10/16 | 208,929 | −876 | 53.22% | 183,614 | 392,543 | 100.00% |
| 2026/10/15 | 209,805 | −1,414 | 53.44% | 182,738 | 392,543 | 100.00% |
| 2026/10/14 | 211,219 | −489 | 53.80% | 181,324 | 392,543 | 100.00% |
| 2026/10/13 | 211,707 | −575 | 53.93% | 180,836 | 392,543 | 100.00% |
| 2026/10/12 | 212,283 | +339 | 54.07% | 180,260 | 392,543 | 100.00% |
| 2026/10/8 | 211,944 | −369 | 53.99% | 180,599 | 392,543 | 100.00% |
| 2026/10/7 | 212,313 | −1,006 | 54.08% | 180,230 | 392,543 | 100.00% |
| 2026/10/6 | 213,319 | +141 | 54.34% | 179,224 | 392,543 | 100.00% |
| 2026/10/5 | 213,178 | +634 | 54.30% | 179,365 | 392,543 | 100.00% |
| 2026/10/2 | 212,544 | −311 | 54.14% | 179,999 | 392,543 | 100.00% |
| 2026/10/1 | 212,855 | −54 | 54.22% | 179,688 | 392,543 | 100.00% |
| 2026/9/30 | 212,909 | +89 | 54.23% | 179,634 | 392,543 | 100.00% |
| 2026/9/29 | 212,821 | −365 | 54.21% | 179,722 | 392,543 | 100.00% |
| 2026/9/24 | 213,185 | +220 | 54.30% | 179,358 | 392,543 | 100.00% |
| 2026/9/23 | 212,966 | −240 | 54.25% | 179,577 | 392,543 | 100.00% |
| 2026/9/22 | 213,206 | +41 | 54.31% | 179,337 | 392,543 | 100.00% |
| 2026/9/21 | 213,165 | −76 | 54.30% | 179,378 | 392,543 | 100.00% |
| 2026/9/18 | 213,242 | +144 | 54.32% | 179,301 | 392,543 | 100.00% |
| 2026/9/17 | 213,098 | −110 | 54.28% | 179,445 | 392,543 | 100.00% |
| 2026/9/16 | 213,208 | −115 | 54.31% | 179,335 | 392,543 | 100.00% |
| 2026/9/15 | 213,323 | +361 | 54.34% | 179,220 | 392,543 | 100.00% |
| 2026/9/14 | 212,962 | +89 | 54.25% | 179,581 | 392,543 | 100.00% |
| 2026/9/11 | 212,873 | −110 | 54.22% | 179,670 | 392,543 | 100.00% |
| 2026/9/10 | 212,983 | +94 | 54.25% | 179,560 | 392,543 | 100.00% |
| 2026/9/9 | 212,889 | +56 | 54.23% | 179,654 | 392,543 | 100.00% |
| 2026/9/8 | 212,833 | +419 | 54.21% | 179,710 | 392,543 | 100.00% |
| 2026/9/7 | 212,413 | −810 | 54.11% | 180,130 | 392,543 | 100.00% |
| 2026/9/4 | 213,223 | +445 | 54.31% | 179,320 | 392,543 | 100.00% |
| 2026/9/3 | 212,778 | +450 | 54.20% | 179,765 | 392,543 | 100.00% |
| 2026/9/2 | 212,328 | +237 | 54.09% | 180,215 | 392,543 | 100.00% |
| 2026/9/1 | 212,091 | −198 | 54.02% | 180,452 | 392,543 | 100.00% |
| 2026/8/31 | 212,288 | +515 | 54.08% | 180,255 | 392,543 | 100.00% |
| 2026/8/28 | 211,774 | −53 | 53.94% | 180,769 | 392,543 | 100.00% |
| 2026/8/27 | 211,826 | −285 | 53.96% | 180,717 | 392,543 | 100.00% |
| 2026/8/26 | 212,111 | −634 | 54.03% | 180,432 | 392,543 | 100.00% |
| 2026/8/25 | 212,745 | +270 | 54.19% | 179,798 | 392,543 | 100.00% |
| 2026/8/24 | 212,476 | +367 | 54.12% | 180,067 | 392,543 | 100.00% |
| 2026/8/21 | 212,109 | −160 | 54.03% | 180,434 | 392,543 | 100.00% |
| 2026/8/20 | 212,269 | −352 | 54.07% | 180,274 | 392,543 | 100.00% |
| 2026/8/19 | 212,620 | +30 | 54.16% | 179,923 | 392,543 | 100.00% |
| 2026/8/18 | 212,590 | +799 | 54.15% | 179,953 | 392,543 | 100.00% |
| 2026/8/17 | 211,791 | +236 | 53.95% | 180,752 | 392,543 | 100.00% |
| 2026/8/14 | 211,555 | +1,189 | 53.89% | 180,988 | 392,543 | 100.00% |
| 2026/8/13 | 210,366 | +1,696 | 53.59% | 182,177 | 392,543 | 100.00% |
| 2026/8/12 | 208,670 | +188 | 53.15% | 183,873 | 392,543 | 100.00% |
| 2026/8/11 | 208,482 | +31 | 53.11% | 184,061 | 392,543 | 100.00% |
| 2026/8/10 | 208,451 | −455 | 53.10% | 184,092 | 392,543 | 100.00% |
| 2026/8/7 | 208,905 | −414 | 53.21% | 183,638 | 392,543 | 100.00% |
| 2026/8/6 | 209,319 | +2,303 | 53.32% | 183,224 | 392,543 | 100.00% |
| 2026/8/5 | 207,016 | +815 | 52.73% | 185,527 | 392,543 | 100.00% |
| 2026/8/4 | 206,202 | +485 | 52.52% | 186,341 | 392,543 | 100.00% |
| 2026/8/3 | 205,716 | +833 | 52.40% | 186,827 | 392,543 | 100.00% |
| 2026/7/31 | 204,884 | −355 | 52.19% | 187,659 | 392,543 | 100.00% |
| 2026/7/30 | 205,239 | −144 | 52.28% | 187,304 | 392,543 | 100.00% |
| 2026/7/29 | 205,383 | −72 | 52.32% | 187,160 | 392,543 | 100.00% |
| 2026/7/28 | 205,455 | −260 | 52.33% | 187,088 | 392,543 | 100.00% |
| 2026/7/27 | 205,715 | −260 | 52.40% | 186,828 | 392,543 | 100.00% |
| 2026/7/24 | 205,975 | −466 | 52.47% | 186,568 | 392,543 | 100.00% |
| 2026/7/23 | 206,441 | +1,369 | 52.59% | 186,102 | 392,543 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。