隆銘綠能科技工程股份有限公司
LUNG MING GREEN ENERGY TECHNOLOGY ENGINEERING
- 成立日期
- 1996/1/5
- 上市日期
- 2002/8/26
- 董事長
- 許鑒隆
- 總經理
- 許鑒隆
- 簽證會計師事務所
- 冠恆联合會計師事務所
- 實收資本額
- 7.54 億元
主要經營業務
機電系統整合工程
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他電子業
- 收盤（2026/10/19）
- 10.30 −0.40（−3.74%）
- 市值
- 7.76 億元
- 股價淨值比
- 1.95 倍
以機電系統整合與營建工程為主的工程公司，業務集中在高科技廠房、住宅與公共工程。
備註：今年承接工案已在施作，惟尚未達高峰期，故115年9月收入低於114年9月，及115年1-9月累計收入低於114年1-9月
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +187
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +5
- 三大法人近 60 日（張）
- +192
- 外資持股比率
- 0.47%
- 60 日來 +0.25 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.30 | −3.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 10.70 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 10.70 | +0.94% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 10.60 | +2.42% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/13 | 10.35 | −5.05% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/10/12 | 10.90 | −0.91% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/8 | 11.00 | −4.35% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 11.50 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 11.70 | −2.09% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 11.95 | −0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 12.00 | −2.04% | – | – | – | – | – | – | – |
| 2026/10/1 | 12.25 | +2.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 12.00 | +0.42% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 11.95 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 12.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 12.00 | +0.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 11.90 | −0.83% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 12.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 12.00 | +3.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/17 | 11.65 | −2.10% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/16 | 11.90 | +5.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 11.25 | −0.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 11.35 | +2.71% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 11.05 | +0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/10 | 11.00 | −3.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 11.40 | +1.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 11.20 | −3.45% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/7 | 11.60 | −1.69% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/4 | 11.80 | +1.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11.65 | −3.72% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/2 | 12.10 | −5.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/1 | 12.80 | +7.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 11.95 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 11.95 | −0.42% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 12.00 | −6.98% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12.90 | +0.39% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 12.85 | −4.81% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/24 | 13.50 | −3.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13.95 | −4.78% | −13 | 0 | 0 | −3 | 0 | −3 | −16 |
| 2026/8/20 | 14.65 | +9.33% | +14 | 0 | 0 | +4 | 0 | +4 | +18 |
| 2026/8/19 | 13.40 | −1.11% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 13.55 | −2.17% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/17 | 13.85 | +1.09% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 13.70 | +0.37% | −20 | 0 | 0 | −7 | 0 | −7 | −27 |
| 2026/8/13 | 13.65 | +9.64% | +16 | 0 | 0 | +7 | 0 | +7 | +23 |
| 2026/8/12 | 12.45 | −3.86% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/11 | 12.95 | −7.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 14.00 | −1.75% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 14.25 | −1.72% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/6 | 14.50 | +3.20% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/5 | 14.05 | −1.75% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 14.30 | −0.35% | +53 | 0 | 0 | −1 | 0 | −1 | +52 |
| 2026/8/3 | 14.35 | −7.42% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/31 | 15.50 | −3.13% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/7/30 | 16.00 | −7.25% | +44 | 0 | 0 | −59 | 0 | −59 | −15 |
| 2026/7/29 | 17.25 | +9.87% | +2 | 0 | 0 | +60 | 0 | +60 | +62 |
| 2026/7/28 | 15.70 | +9.79% | – | – | – | – | – | – | – |
| 2026/7/27 | 14.30 | +10.00% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/7/24 | 13.00 | +9.70% | – | – | – | – | – | – | – |
| 2026/7/23 | 11.85 | −0.42% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 359 | 0 | 0.47% | 75,019 | 75,378 | 100.00% |
| 2026/10/16 | 359 | −6 | 0.47% | 75,019 | 75,378 | 100.00% |
| 2026/10/15 | 365 | +20 | 0.48% | 75,013 | 75,378 | 100.00% |
| 2026/10/14 | 345 | +29 | 0.45% | 75,033 | 75,378 | 100.00% |
| 2026/10/13 | 316 | +18 | 0.41% | 75,062 | 75,378 | 100.00% |
| 2026/10/12 | 299 | +11 | 0.39% | 75,079 | 75,378 | 100.00% |
| 2026/10/8 | 287 | +4 | 0.38% | 75,091 | 75,378 | 100.00% |
| 2026/10/7 | 283 | −1 | 0.37% | 75,095 | 75,378 | 100.00% |
| 2026/10/6 | 284 | +3 | 0.37% | 75,094 | 75,378 | 100.00% |
| 2026/10/5 | 281 | +4 | 0.37% | 75,097 | 75,378 | 100.00% |
| 2026/10/2 | 277 | 0 | 0.36% | 75,101 | 75,378 | 100.00% |
| 2026/10/1 | 277 | −1 | 0.36% | 75,101 | 75,378 | 100.00% |
| 2026/9/30 | 278 | +16 | 0.36% | 75,100 | 75,378 | 100.00% |
| 2026/9/29 | 262 | −3 | 0.34% | 75,116 | 75,378 | 100.00% |
| 2026/9/24 | 265 | −6 | 0.35% | 75,113 | 75,378 | 100.00% |
| 2026/9/23 | 271 | −2 | 0.35% | 75,107 | 75,378 | 100.00% |
| 2026/9/22 | 273 | +1 | 0.36% | 75,105 | 75,378 | 100.00% |
| 2026/9/21 | 272 | +1 | 0.36% | 75,106 | 75,378 | 100.00% |
| 2026/9/18 | 271 | 0 | 0.35% | 75,107 | 75,378 | 100.00% |
| 2026/9/17 | 271 | −14 | 0.35% | 75,107 | 75,378 | 100.00% |
| 2026/9/16 | 285 | −3 | 0.37% | 75,093 | 75,378 | 100.00% |
| 2026/9/15 | 288 | −1 | 0.38% | 75,090 | 75,378 | 100.00% |
| 2026/9/14 | 289 | +3 | 0.38% | 75,089 | 75,378 | 100.00% |
| 2026/9/11 | 286 | +4 | 0.37% | 75,092 | 75,378 | 100.00% |
| 2026/9/10 | 282 | +2 | 0.37% | 75,096 | 75,378 | 100.00% |
| 2026/9/9 | 280 | −3 | 0.37% | 75,098 | 75,378 | 100.00% |
| 2026/9/8 | 283 | −5 | 0.37% | 75,095 | 75,378 | 100.00% |
| 2026/9/7 | 288 | −16 | 0.38% | 75,090 | 75,378 | 100.00% |
| 2026/9/4 | 304 | 0 | 0.40% | 75,074 | 75,378 | 100.00% |
| 2026/9/3 | 304 | −13 | 0.40% | 75,074 | 75,378 | 100.00% |
| 2026/9/2 | 317 | +3 | 0.42% | 75,061 | 75,378 | 100.00% |
| 2026/9/1 | 314 | +2 | 0.41% | 75,064 | 75,378 | 100.00% |
| 2026/8/31 | 312 | −1 | 0.41% | 75,066 | 75,378 | 100.00% |
| 2026/8/28 | 313 | +5 | 0.41% | 75,065 | 75,378 | 100.00% |
| 2026/8/27 | 308 | 0 | 0.40% | 75,070 | 75,378 | 100.00% |
| 2026/8/26 | 308 | +4 | 0.40% | 75,070 | 75,378 | 100.00% |
| 2026/8/25 | 304 | −11 | 0.40% | 75,074 | 75,378 | 100.00% |
| 2026/8/24 | 315 | 0 | 0.41% | 75,063 | 75,378 | 100.00% |
| 2026/8/21 | 315 | −13 | 0.41% | 75,063 | 75,378 | 100.00% |
| 2026/8/20 | 328 | +14 | 0.43% | 75,050 | 75,378 | 100.00% |
| 2026/8/19 | 314 | −3 | 0.41% | 75,064 | 75,378 | 100.00% |
| 2026/8/18 | 317 | −20 | 0.42% | 75,061 | 75,378 | 100.00% |
| 2026/8/17 | 337 | −12 | 0.44% | 75,041 | 75,378 | 100.00% |
| 2026/8/14 | 349 | −20 | 0.46% | 75,029 | 75,378 | 100.00% |
| 2026/8/13 | 369 | +16 | 0.48% | 75,009 | 75,378 | 100.00% |
| 2026/8/12 | 353 | +14 | 0.46% | 75,025 | 75,378 | 100.00% |
| 2026/8/11 | 339 | −1 | 0.44% | 75,039 | 75,378 | 100.00% |
| 2026/8/10 | 340 | +3 | 0.45% | 75,038 | 75,378 | 100.00% |
| 2026/8/7 | 337 | −4 | 0.44% | 75,041 | 75,378 | 100.00% |
| 2026/8/6 | 341 | +31 | 0.45% | 75,037 | 75,378 | 100.00% |
| 2026/8/5 | 310 | +10 | 0.41% | 75,068 | 75,378 | 100.00% |
| 2026/8/4 | 300 | +53 | 0.39% | 75,078 | 75,378 | 100.00% |
| 2026/8/3 | 247 | +6 | 0.32% | 75,131 | 75,378 | 100.00% |
| 2026/7/31 | 241 | +23 | 0.31% | 75,137 | 75,378 | 100.00% |
| 2026/7/30 | 218 | +44 | 0.28% | 75,160 | 75,378 | 100.00% |
| 2026/7/29 | 174 | +2 | 0.23% | 75,204 | 75,378 | 100.00% |
| 2026/7/28 | 172 | 0 | 0.22% | 75,206 | 75,378 | 100.00% |
| 2026/7/27 | 172 | 0 | 0.22% | 75,206 | 75,378 | 100.00% |
| 2026/7/24 | 172 | 0 | 0.22% | 75,206 | 75,378 | 100.00% |
| 2026/7/23 | 172 | 0 | 0.22% | 75,206 | 75,378 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。